Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

0.7992 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.8100 0.8100 0.6580 0.7992 60,869 +0.00(+0.03%)
Mar 07, 2025 0.7510 0.8200 0.7510 0.7990 25,677 +0.07(+10.19%)
Mar 06, 2025 0.6900 0.8700 0.6899 0.7251 101,386 +0.06(+8.26%)
Mar 05, 2025 0.6800 0.6900 0.6500 0.6698 16,225 -0.01(-1.50%)
Mar 04, 2025 0.7093 0.7500 0.6601 0.6800 29,591 -0.07(-9.35%)
Mar 03, 2025 0.7300 0.8200 0.7300 0.7501 9,644 +0.00(+0.01%)
Feb 28, 2025 0.7500 0.8000 0.7500 0.7500 2,715 -0.00(-0.41%)
Feb 27, 2025 0.7901 0.8250 0.7531 0.7531 14,997 -0.10(-11.35%)
Feb 26, 2025 0.8500 0.8500 0.7812 0.8495 47,811 +0.02(+2.35%)
Feb 25, 2025 0.8470 0.8731 0.8300 0.8300 29,032 -0.02(-2.01%)
Feb 24, 2025 0.8780 0.8900 0.8304 0.8470 16,560 -0.04(-4.51%)
Feb 21, 2025 0.9100 0.9500 0.8220 0.8870 6,204 -0.02(-2.53%)
Feb 20, 2025 0.9550 0.9550 0.9000 0.9100 8,568 -0.05(-5.21%)
Feb 19, 2025 0.9800 0.9890 0.9600 0.9600 2,204 -0.04(-4.00%)
Feb 18, 2025 0.9108 1.020 0.8626 1.000 37,555 +0.04(+4.17%)
Feb 14, 2025 0.9500 0.9900 0.9109 0.9600 9,806 -0.01(-1.03%)
Feb 13, 2025 0.9400 1.000 0.9225 0.9700 26,203 +0.03(+3.19%)
Feb 12, 2025 0.9400 1.030 0.9400 0.9400 11,135 -0.07(-6.93%)
Feb 11, 2025 1.070 1.070 0.9701 1.010 18,856 +0.01(+1.00%)
Feb 10, 2025 0.9900 1.040 0.9301 1.000 32,921 -0.01(-0.99%)
Feb 07, 2025 1.060 1.060 0.9676 1.010 6,852 +0.04(+4.38%)
Feb 06, 2025 0.9800 0.9800 0.9500 0.9676 22,994 -0.01(-1.27%)
Feb 05, 2025 0.9800 1.010 0.9800 0.9800 9,492 -0.06(-5.77%)
Feb 04, 2025 0.9600 1.040 0.9600 1.040 27,628 +0.05(+5.07%)
Feb 03, 2025 1.040 1.055 0.9700 0.9898 42,301 -0.08(-7.50%)
Jan 31, 2025 1.035 1.146 1.000 1.070 85,984 +0.01(+1.20%)
Jan 30, 2025 0.9600 1.170 0.9554 1.057 79,173 +0.07(+7.34%)
Jan 29, 2025 1.040 1.055 0.9401 0.9850 61,597 -0.09(-7.94%)
Jan 28, 2025 1.070 1.147 1.020 1.070 104,749 -0.03(-2.73%)
Jan 27, 2025 1.110 1.170 1.050 1.100 95,058 -0.02(-1.79%)
Jan 24, 2025 1.100 1.180 1.080 1.120 10,971 +0.02(+1.82%)
Jan 23, 2025 1.120 1.174 1.080 1.100 29,035 -0.07(-5.98%)
Jan 22, 2025 1.120 1.200 1.120 1.170 25,106 -0.01(-0.85%)
Jan 21, 2025 1.240 1.240 1.140 1.180 4,505 +0.01(+0.85%)
Jan 17, 2025 1.060 1.170 1.030 1.170 36,522 +0.08(+7.34%)
Jan 16, 2025 1.090 1.150 1.065 1.090 49,267 -0.02(-1.80%)
Jan 15, 2025 1.150 1.170 1.070 1.110 33,115 -0.03(-2.63%)
Jan 14, 2025 1.120 1.220 1.100 1.140 84,479 -0.01(-0.87%)
Jan 13, 2025 1.220 1.220 1.120 1.150 27,188 -0.01(-0.86%)
Jan 10, 2025 1.160 1.255 1.090 1.160 96,541 +0.02(+1.75%)
Jan 08, 2025 1.230 1.230 1.110 1.140 23,167 -0.07(-5.79%)
Jan 07, 2025 1.220 1.300 1.201 1.210 47,745 +0.00(+0.00%)
Jan 06, 2025 1.290 1.290 1.160 1.210 88,223 -0.02(-1.63%)
Jan 03, 2025 1.260 1.278 1.150 1.230 91,854 +0.06(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.