Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Common Stock (NQ:SRZN)

8.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.170 9.300 8.380 8.940 59,546 -0.08(-0.89%)
Jun 27, 2025 8.950 9.500 8.500 9.020 23,827 +0.67(+8.02%)
Jun 26, 2025 9.050 9.880 8.000 8.350 84,363 -0.35(-4.02%)
Jun 25, 2025 8.700 8.900 8.500 8.700 10,209 -0.19(-2.14%)
Jun 24, 2025 9.160 9.645 8.835 8.890 8,982 -0.13(-1.44%)
Jun 23, 2025 9.810 9.950 9.020 9.020 8,536 -0.97(-9.71%)
Jun 20, 2025 9.900 10.10 9.710 9.990 126,142 +0.09(+0.91%)
Jun 18, 2025 9.210 10.05 9.210 9.900 17,132 +0.68(+7.38%)
Jun 17, 2025 9.230 9.800 9.150 9.220 15,293 -0.32(-3.35%)
Jun 16, 2025 9.630 10.04 9.370 9.540 12,829 +0.06(+0.67%)
Jun 13, 2025 9.465 9.525 9.000 9.477 16,583 +0.08(+0.82%)
Jun 12, 2025 9.130 10.00 9.050 9.400 12,351 +0.40(+4.44%)
Jun 11, 2025 9.000 9.230 8.920 9.000 10,463 +0.06(+0.67%)
Jun 10, 2025 8.020 9.180 8.020 8.940 14,733 +0.14(+1.59%)
Jun 09, 2025 8.311 8.800 8.265 8.800 17,774 +0.30(+3.53%)
Jun 06, 2025 8.700 8.700 8.500 8.500 1,182 -0.14(-1.62%)
Jun 05, 2025 8.330 8.640 8.250 8.640 4,611 +0.33(+3.97%)
Jun 04, 2025 8.310 8.310 8.310 8.310 2,689 -0.09(-1.07%)
Jun 03, 2025 8.000 8.400 7.953 8.400 2,992 +0.27(+3.32%)
Jun 02, 2025 7.800 8.490 7.800 8.130 2,813 -0.36(-4.24%)
May 30, 2025 7.600 8.695 7.600 8.490 17,029 +0.01(+0.11%)
May 29, 2025 8.490 8.520 8.005 8.480 12,557 +0.59(+7.51%)
May 28, 2025 7.700 7.888 7.660 7.888 1,648 +0.24(+3.11%)
May 27, 2025 7.680 7.950 7.450 7.650 2,067 -0.31(-3.95%)
May 23, 2025 7.946 8.070 7.368 7.965 1,565 -0.18(-2.16%)
May 22, 2025 7.310 8.140 7.310 8.140 7,231 +0.83(+11.35%)
May 21, 2025 7.540 7.740 7.310 7.310 9,881 -1.16(-13.69%)
May 20, 2025 7.900 8.470 7.900 8.470 2,711 +0.44(+5.48%)
May 19, 2025 7.110 8.645 7.110 8.030 26,454 +0.93(+13.10%)
May 16, 2025 6.210 7.273 5.900 7.100 50,016 +0.25(+3.65%)
May 15, 2025 6.550 7.430 6.380 6.850 12,931 +0.35(+5.38%)
May 14, 2025 7.120 7.660 6.500 6.500 25,177 -0.70(-9.72%)
May 13, 2025 8.180 8.180 7.150 7.200 8,842 -0.80(-10.00%)
May 12, 2025 8.500 9.030 7.900 8.000 16,646 -0.35(-4.19%)
May 09, 2025 8.740 9.630 8.300 8.350 19,571 -0.34(-3.90%)
May 08, 2025 9.678 9.678 8.490 8.689 19,586 -0.56(-6.06%)
May 07, 2025 9.400 9.828 9.110 9.250 9,608 -0.61(-6.19%)
May 06, 2025 10.18 10.18 9.600 9.860 4,016 -0.39(-3.80%)
May 05, 2025 10.20 10.52 10.19 10.25 2,306 +0.29(+2.91%)
May 02, 2025 10.15 10.95 9.960 9.960 7,846 -0.52(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.