Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ: SPCB )

10.68 +1.08 (+11.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.800 10.90 9.800 10.68 229,719 +1.08(+11.25%)
Feb 13, 2025 10.26 10.41 9.325 9.600 229,080 -0.94(-8.92%)
Feb 12, 2025 10.66 10.76 9.810 10.54 250,426 -0.44(-4.01%)
Feb 11, 2025 10.15 11.30 10.12 10.98 590,221 +1.14(+11.59%)
Feb 10, 2025 9.090 9.980 8.811 9.840 284,449 +1.08(+12.33%)
Feb 07, 2025 9.380 9.570 8.720 8.760 343,269 -0.61(-6.51%)
Feb 06, 2025 9.670 10.44 9.250 9.370 412,544 -0.33(-3.35%)
Feb 05, 2025 10.37 10.57 9.210 9.695 337,828 -1.16(-10.69%)
Feb 04, 2025 11.01 11.43 10.69 10.86 153,462 -0.13(-1.23%)
Feb 03, 2025 10.70 11.24 10.35 10.99 314,321 -0.55(-4.77%)
Jan 31, 2025 11.45 11.68 11.40 11.54 198,325 +0.01(+0.09%)
Jan 30, 2025 11.61 11.94 11.00 11.53 495,786 -1.91(-14.21%)
Jan 29, 2025 12.79 13.55 12.33 13.44 388,278 +1.09(+8.83%)
Jan 28, 2025 14.00 14.00 10.24 12.35 596,879 -1.21(-8.92%)
Jan 27, 2025 13.07 14.23 12.56 13.56 371,743 -0.28(-2.02%)
Jan 24, 2025 15.00 15.23 13.25 13.84 675,150 -0.92(-6.23%)
Jan 23, 2025 17.00 18.95 14.75 14.76 5,934,601 +1.52(+11.48%)
Jan 22, 2025 13.70 14.41 12.99 13.24 452,392 -1.54(-10.42%)
Jan 21, 2025 14.50 14.96 12.95 14.78 893,828 +1.36(+10.13%)
Jan 17, 2025 11.20 13.49 10.81 13.42 809,558 +2.79(+26.31%)
Jan 16, 2025 11.19 11.53 9.860 10.62 426,754 -0.23(-2.16%)
Jan 15, 2025 9.460 11.37 9.018 10.86 1,025,301 +1.50(+16.03%)
Jan 14, 2025 8.150 9.760 7.840 9.360 501,605 +1.27(+15.70%)
Jan 13, 2025 8.790 9.392 7.890 8.090 519,541 -1.65(-16.94%)
Jan 10, 2025 8.140 10.05 8.090 9.740 614,303 +1.04(+11.95%)
Jan 08, 2025 8.010 9.300 7.300 8.700 566,880 -0.29(-3.23%)
Jan 07, 2025 8.120 10.08 8.120 8.990 1,118,668 +0.49(+5.76%)
Jan 06, 2025 8.910 9.440 7.560 8.500 1,135,907 -0.50(-5.56%)
Jan 03, 2025 9.310 10.58 8.100 9.000 8,129,795 +1.32(+17.19%)
Jan 02, 2025 5.550 10.80 5.110 7.680 38,952,116 +2.86(+59.34%)
Dec 31, 2024 4.820 0 -1.13(-18.99%)
Dec 30, 2024 4.270 8.140 4.162 5.950 4,739,056 +2.11(+54.95%)
Dec 27, 2024 3.780 4.000 3.580 3.840 228,082 +0.13(+3.50%)
Dec 26, 2024 3.430 3.760 3.430 3.710 73,846 +0.21(+6.00%)
Dec 24, 2024 3.440 3.610 3.440 3.500 36,837 +0.06(+1.74%)
Dec 23, 2024 3.370 3.660 3.320 3.440 107,326 +0.05(+1.47%)
Dec 20, 2024 3.220 3.490 3.220 3.390 83,170 -0.08(-2.44%)
Dec 19, 2024 3.600 3.640 3.220 3.475 109,283 -0.11(-2.94%)
Dec 18, 2024 3.260 3.680 3.250 3.580 397,542 +0.35(+10.96%)
Dec 17, 2024 3.290 3.290 3.140 3.226 73,357 -0.06(-1.93%)
Dec 16, 2024 3.240 3.362 3.180 3.290 62,704 +0.04(+1.23%)
Dec 13, 2024 3.340 3.340 3.210 3.250 30,674 -0.11(-3.27%)
Dec 12, 2024 3.330 3.459 3.228 3.360 98,406 +0.01(+0.30%)
Dec 11, 2024 3.470 3.470 3.240 3.350 29,529 -0.09(-2.62%)
Dec 10, 2024 3.310 3.480 3.310 3.440 41,999 +0.12(+3.61%)
Dec 09, 2024 3.290 3.350 3.220 3.320 23,522 +0.02(+0.61%)
Dec 06, 2024 3.280 3.470 3.170 3.300 103,527 +0.15(+4.76%)
Dec 05, 2024 3.300 3.300 3.080 3.150 108,761 -0.15(-4.55%)
Dec 04, 2024 3.430 3.470 3.230 3.300 56,360 -0.12(-3.51%)
Dec 03, 2024 3.420 3.480 3.370 3.420 27,890 +0.02(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.