Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.1700 -0.0500 (-22.73%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1700 0.1800 0.1700 0.1700 2,500 -0.05(-22.73%)
Nov 19, 2024 0.2200 1 -0.04(-16.92%)
Nov 08, 2024 0.2648 0 -0.01(-1.93%)
Nov 07, 2024 0.2000 0.2700 0.1900 0.2700 257,863 -0.02(-6.90%)
Nov 04, 2024 0.2900 0 +0.00(+0.00%)
Nov 01, 2024 0.2200 0.2900 0.2200 0.2900 3,981 +0.08(+38.10%)
Oct 31, 2024 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Oct 30, 2024 0.2500 0.2500 0.2100 0.2100 4,500 +0.02(+9.09%)
Oct 29, 2024 0.2100 0.2100 0.1925 0.1925 8,432 -0.02(-8.33%)
Oct 25, 2024 0.2100 0 +0.02(+9.09%)
Oct 23, 2024 0.1925 0 +0.00(+1.32%)
Oct 21, 2024 0.1900 0 +0.05(+34.75%)
Oct 18, 2024 0.2100 0.2500 0.1410 0.1410 22,806 -0.06(-29.50%)
Oct 17, 2024 0.2100 0.2100 0.2000 0.2000 3,524 -0.05(-20.00%)
Oct 10, 2024 0.2500 0 +0.00(+0.00%)
Oct 08, 2024 0.2500 0 +0.05(+25.00%)
Oct 07, 2024 0.2200 0.2200 0.2000 0.2000 5,025 -0.02(-9.09%)
Oct 03, 2024 0.2200 0 -0.02(-8.33%)
Oct 02, 2024 0.2600 0.2600 0.2400 0.2400 2,000 -0.05(-17.24%)
Sep 25, 2024 0.2900 0 +0.02(+7.41%)
Sep 24, 2024 0.2700 0.2700 0.2700 0.2700 100 -0.01(-3.16%)
Sep 20, 2024 0.2788 0 -0.07(-20.34%)
Sep 19, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Sep 16, 2024 0.3000 44 -0.01(-3.23%)
Sep 13, 2024 0.3100 0.3510 0.3100 0.3100 880 -0.08(-20.51%)
Sep 12, 2024 0.3900 0.4100 0.3013 0.3900 820 -0.02(-4.88%)
Sep 05, 2024 0.4100 0 -0.01(-2.38%)
Sep 04, 2024 0.6800 0.6800 0.4000 0.4200 4,504 +0.05(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.