Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAG Holdings Limited - Ordinary Shares (NQ: SAG )

1.960 -0.010 (-0.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.970 2.010 1.912 1.960 14,030 -0.01(-0.51%)
Feb 13, 2025 2.011 2.050 1.900 1.970 41,347 -0.10(-4.83%)
Feb 12, 2025 1.945 2.100 1.940 2.070 28,361 +0.07(+3.50%)
Feb 11, 2025 1.970 2.000 1.930 2.000 28,862 +0.03(+1.52%)
Feb 10, 2025 1.980 1.999 1.930 1.970 28,041 -0.03(-1.50%)
Feb 07, 2025 2.000 2.040 1.910 2.000 53,262 +0.01(+0.50%)
Feb 06, 2025 2.100 2.140 1.970 1.990 107,450 -0.04(-1.97%)
Feb 05, 2025 2.100 2.108 1.910 2.030 52,850 -0.09(-4.25%)
Feb 04, 2025 2.170 2.291 2.000 2.120 92,396 -0.18(-7.83%)
Feb 03, 2025 2.560 2.560 2.160 2.300 31,468 -0.03(-1.29%)
Jan 31, 2025 2.400 2.494 2.270 2.330 31,099 -0.08(-3.32%)
Jan 30, 2025 2.410 2.560 2.380 2.410 30,816 -0.06(-2.45%)
Jan 29, 2025 2.470 2.580 2.400 2.470 17,451 -0.08(-3.12%)
Jan 28, 2025 2.460 2.570 2.330 2.550 67,875 +0.01(+0.39%)
Jan 27, 2025 2.460 2.620 2.435 2.540 34,638 -0.02(-0.78%)
Jan 24, 2025 2.570 2.630 2.360 2.560 119,570 -0.01(-0.39%)
Jan 23, 2025 2.430 2.600 2.430 2.570 78,423 +0.09(+3.63%)
Jan 22, 2025 2.450 2.630 2.350 2.480 54,253 +0.04(+1.81%)
Jan 21, 2025 2.550 2.600 2.436 2.436 21,508 -0.18(-7.02%)
Jan 17, 2025 2.310 2.700 2.310 2.620 57,970 +0.27(+11.49%)
Jan 16, 2025 2.520 2.570 2.320 2.350 28,358 -0.17(-6.75%)
Jan 15, 2025 2.560 2.840 2.446 2.520 62,603 -0.10(-3.82%)
Jan 14, 2025 2.600 2.650 2.528 2.620 28,168 +0.06(+2.32%)
Jan 13, 2025 2.760 2.780 2.561 2.561 36,791 -0.20(-7.23%)
Jan 10, 2025 2.780 2.900 2.687 2.760 43,167 +0.01(+0.36%)
Jan 08, 2025 2.980 3.000 2.700 2.750 45,061 -0.14(-4.84%)
Jan 07, 2025 3.030 3.090 2.810 2.890 76,601 -0.10(-3.34%)
Jan 06, 2025 2.870 3.140 2.800 2.990 259,881 +0.13(+4.55%)
Jan 03, 2025 3.160 3.200 2.670 2.860 204,522 -0.30(-9.49%)
Jan 02, 2025 2.840 3.180 2.777 3.160 337,268 +0.34(+12.06%)
Dec 31, 2024 2.820 0 -0.01(-0.41%)
Dec 30, 2024 2.800 2.900 2.690 2.832 69,652 +0.02(+0.77%)
Dec 27, 2024 2.850 2.930 2.700 2.810 68,247 -0.07(-2.39%)
Dec 26, 2024 2.940 3.100 2.770 2.879 88,463 -0.07(-2.41%)
Dec 24, 2024 2.740 2.950 2.740 2.950 39,247 +0.20(+7.27%)
Dec 23, 2024 2.620 2.850 2.550 2.750 70,131 +0.17(+6.59%)
Dec 20, 2024 2.780 2.780 2.580 2.580 129,769 -0.09(-3.37%)
Dec 19, 2024 2.710 2.710 2.550 2.670 35,786 -0.05(-1.84%)
Dec 18, 2024 2.740 2.850 2.698 2.720 59,204 -0.01(-0.37%)
Dec 17, 2024 2.910 2.960 2.730 2.730 55,270 -0.17(-5.86%)
Dec 16, 2024 2.900 3.050 2.780 2.900 54,786 -0.05(-1.69%)
Dec 13, 2024 3.010 3.400 2.900 2.950 232,769 +0.10(+3.51%)
Dec 12, 2024 2.760 2.990 2.610 2.850 270,548 +0.22(+8.37%)
Dec 11, 2024 2.820 2.850 2.620 2.630 78,343 -0.06(-2.23%)
Dec 10, 2024 3.000 3.050 2.600 2.690 64,210 -0.25(-8.50%)
Dec 09, 2024 3.040 3.204 2.930 2.940 216,160 -0.18(-5.77%)
Dec 06, 2024 3.200 3.273 2.950 3.120 78,510 -0.13(-4.00%)
Dec 05, 2024 3.060 3.390 3.020 3.250 223,628 +0.17(+5.52%)
Dec 04, 2024 2.840 3.300 2.808 3.080 382,222 +0.24(+8.45%)
Dec 03, 2024 2.980 2.980 2.750 2.840 66,709 -0.02(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.