Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc WT (NQ: RNWWW )

0.3790 -0.0470 (-11.03%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4374 0.4374 0.4260 0.4260 611 -0.00(-0.47%)
Aug 14, 2024 0.4280 0.4280 0.4280 0.4280 351 +0.08(+22.29%)
Aug 13, 2024 0.4270 0.4520 0.3500 0.3500 4,609 +0.01(+1.45%)
Aug 12, 2024 0.3450 0.3450 0.3450 0.3450 211 -0.01(-2.84%)
Aug 09, 2024 0.3890 0.3890 0.3551 0.3551 1,701 -0.03(-8.24%)
Aug 08, 2024 0.3383 0.3870 0.3350 0.3870 1,830 +0.05(+16.11%)
Aug 07, 2024 0.3863 0.4000 0.3333 0.3333 8,288 -0.02(-5.45%)
Aug 06, 2024 0.3800 0.3800 0.3325 0.3525 2,172 -0.03(-7.09%)
Aug 05, 2024 0.3700 0.3794 0.3600 0.3794 1,752 +0.00(+0.50%)
Aug 02, 2024 0.3750 0.4700 0.3725 0.3775 21,046 -0.11(-22.94%)
Aug 01, 2024 0.4799 0.4899 0.4799 0.4899 385 +0.11(+28.08%)
Jul 31, 2024 0.4360 0.4400 0.3700 0.3825 3,246 +0.02(+5.52%)
Jul 30, 2024 0.4260 0.4260 0.3625 0.3625 451 -0.04(-8.81%)
Jul 29, 2024 0.4360 0.4360 0.3475 0.3975 2,415 -0.02(-4.90%)
Jul 26, 2024 0.4180 0.4180 0.4180 0.4180 200 +0.08(+24.78%)
Jul 25, 2024 0.3739 0.3899 0.3350 0.3350 10,173 -0.05(-12.69%)
Jul 22, 2024 0.3837 0 +0.02(+5.07%)
Jul 18, 2024 0.3652 4 +0.02(+4.82%)
Jul 17, 2024 0.4950 0.4950 0.3450 0.3484 13,258 -0.15(-30.17%)
Jul 16, 2024 0.3800 0.4989 0.3800 0.4989 11,412 -0.00(-0.16%)
Jul 11, 2024 0.4997 0 +0.04(+8.44%)
Jul 10, 2024 0.4000 0.4608 0.4000 0.4608 12,937 +0.06(+15.20%)
Jul 09, 2024 0.4276 0.4370 0.4000 0.4000 2,086 -0.10(-19.97%)
Jul 05, 2024 0.4998 25 +0.07(+17.57%)
Jul 02, 2024 0.4251 0 -0.12(-22.71%)
Jun 28, 2024 0.5500 0 +0.01(+1.85%)
Jun 27, 2024 0.5179 0.5600 0.5075 0.5400 4,156 +0.04(+8.00%)
Jun 25, 2024 0.5000 0 +0.02(+4.89%)
Jun 24, 2024 0.4767 0.4767 0.4767 0.4767 274 -0.01(-2.71%)
Jun 21, 2024 0.5150 0.5700 0.4625 0.4900 5,401 -0.08(-14.04%)
Jun 20, 2024 0.5183 0.5700 0.5183 0.5700 833 +0.02(+4.59%)
Jun 18, 2024 0.5583 0.5583 0.5450 0.5450 306 +0.08(+18.22%)
Jun 17, 2024 0.5000 0.6400 0.4475 0.4610 14,038 -0.19(-29.09%)
Jun 11, 2024 0.6501 19 +0.01(+1.58%)
Jun 10, 2024 0.4982 0.6975 0.4982 0.6400 6,672 +0.07(+11.79%)
Jun 07, 2024 0.4290 0.5725 0.3975 0.5725 3,180 +0.10(+21.81%)
Jun 06, 2024 0.4700 0.4700 0.4700 0.4700 200 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.