Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ:RNWWW)

0.0865 +0.0042 (+5.10%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1000 0.1000 0.0780 0.0865 51,047 +0.00(+5.10%)
Oct 01, 2025 0.0597 0.0954 0.0525 0.0823 146,473 +0.04(+80.48%)
Sep 30, 2025 0.0456 0.0456 0.0456 0.0456 1,588 -0.01(-23.62%)
Sep 29, 2025 0.0425 0.0597 0.0425 0.0597 5,183 +0.00(+2.75%)
Sep 26, 2025 0.0500 0.0581 0.0421 0.0581 1,633 +0.00(+5.25%)
Sep 24, 2025 0.0552 0 -0.01(-12.24%)
Sep 23, 2025 0.0720 0.1000 0.0550 0.0629 42,144 -0.00(-3.97%)
Sep 22, 2025 0.0421 0.0655 0.0421 0.0655 18,171 +0.02(+59.37%)
Sep 19, 2025 0.0411 0.0505 0.0411 0.0411 2,894 -0.01(-25.95%)
Sep 18, 2025 0.0601 0.0602 0.0555 0.0555 13,511 -0.00(-7.50%)
Sep 17, 2025 0.0593 0.0628 0.0556 0.0600 5,970 +0.00(+7.53%)
Sep 16, 2025 0.0662 0.0706 0.0558 0.0558 55,446 -0.01(-8.52%)
Sep 15, 2025 0.0610 0.0610 0.0610 0.0610 1,768 -0.01(-12.73%)
Sep 12, 2025 0.0654 0.0700 0.0556 0.0699 12,322 +0.01(+25.95%)
Sep 11, 2025 0.0555 0.0599 0.0555 0.0555 1,892 -0.00(-7.50%)
Sep 10, 2025 0.0600 0.0600 0.0555 0.0600 2,116 +0.00(+8.11%)
Sep 09, 2025 0.0555 0.0561 0.0555 0.0555 2,472 -0.00(-7.50%)
Sep 08, 2025 0.0555 0.0600 0.0555 0.0600 4,436 -0.01(-10.45%)
Sep 05, 2025 0.0677 0.0678 0.0597 0.0670 3,729 -0.00(-1.03%)
Sep 03, 2025 0.0677 0 +0.00(+2.11%)
Sep 02, 2025 0.0699 0.0699 0.0555 0.0663 1,632 -0.00(-5.42%)
Aug 29, 2025 0.0695 0.0701 0.0555 0.0701 2,179 +0.01(+11.80%)
Aug 27, 2025 0.0627 1 -0.01(-10.43%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 116 -0.01(-9.91%)
Aug 22, 2025 0.0777 50 +0.00(+4.86%)
Aug 21, 2025 0.0741 0.0741 0.0741 0.0741 1,899 -0.02(-22.16%)
Aug 19, 2025 0.0952 0 +0.04(+58.67%)
Aug 18, 2025 0.0749 0.0749 0.0600 0.0600 9,177 -0.01(-19.89%)
Aug 15, 2025 0.0725 0.0749 0.0725 0.0749 946 -0.00(-0.13%)
Aug 14, 2025 0.0793 0.0950 0.0737 0.0750 57,828 -0.01(-6.25%)
Aug 13, 2025 0.0825 0.0895 0.0760 0.0800 14,032 -0.01(-11.11%)
Aug 12, 2025 0.0825 0.0900 0.0825 0.0900 1,568 +0.00(+0.00%)
Aug 11, 2025 0.0899 0.0925 0.0898 0.0900 1,699 +0.00(+4.17%)
Aug 08, 2025 0.0707 0.0969 0.0707 0.0864 1,224 -0.00(-3.57%)
Aug 07, 2025 0.0896 0.0950 0.0896 0.0896 1,333 -0.01(-12.16%)
Aug 05, 2025 0.1020 0 -0.01(-11.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.