Indicators

Rein Therapeutics, Inc. - Common Stock (NQ: RNTX )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	2.030	2.240	1.952	2.190	72,942	+0.27(+14.06%)
Feb 03, 2025	1.930	2.120	1.880	1.920	47,676	-0.05(-2.54%)
Jan 31, 2025	2.040	2.112	1.965	1.970	64,518	-0.01(-0.51%)
Jan 30, 2025	2.490	2.550	1.980	1.980	224,515	-0.51(-20.48%)
Jan 29, 2025	2.500	3.500	2.420	2.490	577,220	+0.00(+0.00%)
Jan 28, 2025	2.230	2.500	2.063	2.490	61,925	+0.39(+18.57%)
Jan 27, 2025	2.130	2.200	2.050	2.100	15,086	-0.10(-4.55%)
Jan 24, 2025	2.470	2.470	2.150	2.200	33,010	+0.00(+0.00%)
Jan 23, 2025	2.450	2.480	2.140	2.200	323,526	-0.25(-10.20%)
Jan 22, 2025	1.920	2.650	1.920	2.450	198,238	+0.51(+26.29%)
Jan 21, 2025	2.010	2.050	1.890	1.940	49,335	-0.06(-3.00%)
Jan 17, 2025	2.040	2.050	1.980	2.000	18,369	+0.03(+1.52%)
Jan 16, 2025	1.980	2.030	1.840	1.970	23,385	-0.05(-2.48%)
Jan 15, 2025	1.994	2.030	1.901	2.020	22,907	+0.03(+1.51%)
Jan 14, 2025	2.050	2.050	1.910	1.990	29,827	+0.06(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.