Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ: RILYL )

5.550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.280 5.830 5.060 5.550 16,389 +0.45(+8.83%)
Feb 03, 2025 5.000 5.510 5.000 5.100 14,260 -0.18(-3.41%)
Jan 31, 2025 5.510 5.755 5.280 5.280 9,603 -0.31(-5.55%)
Jan 30, 2025 5.590 5.725 5.590 5.590 11,359 +0.08(+1.45%)
Jan 29, 2025 5.500 5.719 5.500 5.510 6,002 -0.17(-2.99%)
Jan 28, 2025 5.700 6.000 5.580 5.680 19,872 +0.07(+1.34%)
Jan 27, 2025 5.500 5.700 5.500 5.605 6,573 +0.26(+4.77%)
Jan 24, 2025 5.250 6.000 5.190 5.350 17,192 +0.00(+0.00%)
Jan 23, 2025 5.350 5.400 5.000 5.350 13,341 +0.15(+2.88%)
Jan 22, 2025 6.010 6.100 5.050 5.200 52,380 -0.81(-13.48%)
Jan 21, 2025 7.850 8.360 4.900 6.010 97,635 -3.11(-34.10%)
Jan 17, 2025 8.350 9.425 8.350 9.120 16,444 +0.78(+9.35%)
Jan 16, 2025 7.864 8.340 7.717 8.340 2,491 +0.52(+6.72%)
Jan 15, 2025 7.670 8.020 7.670 7.815 17,260 +0.37(+4.90%)
Jan 14, 2025 7.530 7.990 7.366 7.450 20,369 +0.20(+2.76%)
Jan 13, 2025 7.100 7.250 7.040 7.250 5,267 +0.15(+2.11%)
Jan 10, 2025 7.010 7.250 7.010 7.100 21,678 -0.20(-2.74%)
Jan 08, 2025 7.985 7.985 7.110 7.300 7,842 -0.20(-2.67%)
Jan 07, 2025 7.700 7.980 7.500 7.500 4,424 +0.00(+0.00%)
Jan 06, 2025 7.500 7.730 7.500 7.500 4,115 +0.15(+2.04%)
Jan 03, 2025 7.220 7.700 7.180 7.350 9,303 +0.92(+14.31%)
Jan 02, 2025 6.750 6.790 6.410 6.430 1,789 +0.28(+4.55%)
Dec 31, 2024 6.150 0 +0.38(+6.59%)
Dec 30, 2024 6.100 6.287 5.640 5.770 20,984 -0.34(-5.56%)
Dec 27, 2024 6.250 6.545 6.110 6.110 12,900 -0.30(-4.68%)
Dec 26, 2024 6.280 6.720 6.280 6.410 4,995 -0.09(-1.38%)
Dec 24, 2024 6.820 6.820 6.500 6.500 5,486 -0.27(-3.98%)
Dec 23, 2024 6.940 6.990 6.750 6.769 4,019 -0.13(-1.90%)
Dec 20, 2024 7.250 7.300 6.900 6.900 5,185 -0.41(-5.64%)
Dec 19, 2024 7.350 7.350 7.010 7.312 2,858 +0.31(+4.46%)
Dec 18, 2024 6.810 7.260 6.810 7.000 10,306 +0.20(+2.94%)
Dec 17, 2024 7.510 7.520 6.800 6.800 9,748 -0.73(-9.73%)
Dec 16, 2024 7.448 7.861 7.448 7.533 5,223 +0.23(+3.19%)
Dec 13, 2024 7.380 7.945 7.250 7.300 8,939 -0.03(-0.40%)
Dec 12, 2024 7.440 7.990 7.230 7.329 23,474 -0.17(-2.28%)
Dec 11, 2024 7.600 7.962 7.500 7.500 15,469 -0.15(-1.96%)
Dec 10, 2024 7.780 7.890 7.650 7.650 8,129 -0.03(-0.39%)
Dec 09, 2024 7.640 8.095 7.640 7.680 7,879 +0.03(+0.39%)
Dec 06, 2024 7.990 7.990 7.620 7.650 45,222 +0.03(+0.39%)
Dec 05, 2024 7.760 7.760 7.620 7.620 11,670 -0.15(-1.93%)
Dec 04, 2024 7.810 7.862 7.770 7.770 8,150 -0.18(-2.26%)
Dec 03, 2024 8.188 8.248 7.600 7.950 62,224 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.