Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.150 1.169 1.120 1.150 32,919 -0.03(-2.54%)
Sep 30, 2025 1.190 1.190 1.130 1.180 41,774 -0.01(-0.84%)
Sep 29, 2025 1.180 1.200 1.165 1.190 46,979 +0.02(+1.71%)
Sep 26, 2025 1.170 1.206 1.165 1.170 56,356 -0.02(-1.68%)
Sep 25, 2025 1.260 1.262 1.170 1.190 61,881 -0.07(-5.56%)
Sep 24, 2025 1.250 1.260 1.190 1.260 54,307 +0.02(+1.61%)
Sep 23, 2025 1.300 1.306 1.230 1.240 36,833 -0.05(-3.88%)
Sep 22, 2025 1.260 1.290 1.220 1.290 57,404 +0.02(+1.57%)
Sep 19, 2025 1.290 1.390 1.250 1.270 142,477 -0.01(-0.78%)
Sep 18, 2025 1.270 1.300 1.220 1.280 300,221 -0.03(-2.57%)
Sep 17, 2025 1.340 1.420 1.300 1.314 100,595 +0.01(+0.43%)
Sep 16, 2025 1.280 1.360 1.210 1.308 102,947 -0.00(-0.14%)
Sep 15, 2025 1.300 1.360 1.210 1.310 453,717 -0.05(-3.68%)
Sep 12, 2025 1.560 1.570 1.200 1.360 2,830,825 -0.20(-12.82%)
Sep 11, 2025 1.710 1.710 1.500 1.560 80,409 -0.10(-6.02%)
Sep 10, 2025 1.800 1.824 1.550 1.660 106,184 -0.12(-6.74%)
Sep 09, 2025 2.220 2.260 1.570 1.780 237,170 -0.42(-19.09%)
Sep 08, 2025 1.870 2.255 1.740 2.200 121,162 +0.36(+19.47%)
Sep 05, 2025 1.650 1.900 1.570 1.841 30,298 +0.24(+14.70%)
Sep 04, 2025 1.740 1.740 1.600 1.605 11,687 -0.11(-6.67%)
Sep 03, 2025 1.660 1.740 1.642 1.720 19,532 +0.07(+4.24%)
Sep 02, 2025 1.890 1.890 1.530 1.650 51,586 -0.25(-13.15%)
Aug 29, 2025 1.850 1.910 1.770 1.900 15,799 +0.02(+1.06%)
Aug 28, 2025 1.880 1.981 1.820 1.880 26,367 -0.01(-0.53%)
Aug 27, 2025 1.900 1.976 1.876 1.890 7,432 -0.01(-0.53%)
Aug 26, 2025 1.920 1.920 1.900 1.900 2,307 -0.02(-1.04%)
Aug 25, 2025 1.950 1.950 1.920 1.920 6,014 +0.01(+0.28%)
Aug 22, 2025 1.950 1.950 1.823 1.915 8,978 +0.00(+0.24%)
Aug 21, 2025 1.930 1.932 1.895 1.910 2,398 -0.06(-3.05%)
Aug 20, 2025 1.900 1.990 1.800 1.970 29,550 +0.05(+2.60%)
Aug 19, 2025 2.020 2.055 1.920 1.920 8,658 -0.05(-2.30%)
Aug 18, 2025 2.020 2.035 1.950 1.965 6,578 -0.01(-0.74%)
Aug 15, 2025 2.120 2.120 1.980 1.980 6,575 +0.04(+2.06%)
Aug 14, 2025 2.080 2.150 1.900 1.940 38,768 -0.18(-8.49%)
Aug 13, 2025 2.140 2.140 2.110 2.120 6,048 -0.02(-0.93%)
Aug 12, 2025 2.080 2.140 2.060 2.140 12,129 +0.05(+2.39%)
Aug 11, 2025 2.080 2.100 2.080 2.090 8,174 -0.06(-2.79%)
Aug 08, 2025 2.220 2.227 2.150 2.150 5,134 +0.00(+0.00%)
Aug 07, 2025 2.120 2.150 2.065 2.150 4,198 +0.03(+1.42%)
Aug 06, 2025 2.250 2.300 2.000 2.120 50,000 -0.17(-7.42%)
Aug 05, 2025 2.270 2.340 2.210 2.290 16,010 +0.09(+4.09%)
Aug 04, 2025 2.160 2.230 2.070 2.200 30,444 +0.04(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.