Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.420 +0.110 (+2.55%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.400 4.460 4.380 4.450 123,791 +0.01(+0.23%)
Apr 29, 2024 4.370 4.630 4.320 4.440 483,916 +0.14(+3.26%)
Apr 26, 2024 4.270 4.420 4.250 4.300 164,540 +0.00(+0.00%)
Apr 25, 2024 4.360 4.540 4.250 4.300 520,279 -0.15(-3.37%)
Apr 24, 2024 4.510 4.630 4.370 4.450 233,612 -0.05(-1.11%)
Apr 23, 2024 4.550 4.725 4.435 4.500 384,172 -0.03(-0.66%)
Apr 22, 2024 4.220 4.690 4.160 4.530 470,296 +0.37(+8.89%)
Apr 19, 2024 4.460 4.525 4.060 4.160 668,072 -0.37(-8.17%)
Apr 18, 2024 4.860 4.860 4.280 4.530 467,907 -0.30(-6.21%)
Apr 17, 2024 4.740 5.090 4.740 4.830 580,684 +0.14(+2.99%)
Apr 16, 2024 4.630 5.010 4.580 4.690 269,477 -0.05(-1.05%)
Apr 15, 2024 4.920 4.980 4.640 4.740 434,521 -0.18(-3.66%)
Apr 12, 2024 5.290 5.290 4.880 4.920 343,391 -0.35(-6.64%)
Apr 11, 2024 5.160 5.360 4.920 5.270 474,915 +0.19(+3.74%)
Apr 10, 2024 5.250 5.285 4.960 5.080 664,704 -0.27(-5.05%)
Apr 09, 2024 5.530 5.680 5.270 5.350 509,032 -0.23(-4.12%)
Apr 08, 2024 5.490 5.740 5.140 5.580 566,720 +0.12(+2.20%)
Apr 05, 2024 4.950 5.480 4.950 5.460 703,632 +0.32(+6.23%)
Apr 04, 2024 5.640 5.880 5.080 5.140 729,324 -0.43(-7.72%)
Apr 03, 2024 5.550 6.180 5.400 5.570 2,134,168 +0.19(+3.53%)
Apr 02, 2024 4.800 5.400 4.570 5.380 1,238,450 +0.59(+12.32%)
Apr 01, 2024 4.340 4.950 4.260 4.790 1,593,509 +0.53(+12.44%)
Mar 28, 2024 4.130 4.480 4.130 4.260 386,988 +0.06(+1.43%)
Mar 27, 2024 3.860 4.290 3.780 4.200 788,561 +0.37(+9.66%)
Mar 26, 2024 3.600 4.030 3.600 3.830 585,256 +0.18(+4.93%)
Mar 25, 2024 3.950 4.130 3.630 3.650 810,839 -0.34(-8.52%)
Mar 22, 2024 4.930 5.161 3.990 3.990 1,062,235 -0.97(-19.56%)
Mar 21, 2024 5.000 5.200 4.100 4.960 2,693,099 -0.47(-8.66%)
Mar 20, 2024 5.140 5.600 5.085 5.430 461,182 +0.28(+5.44%)
Mar 19, 2024 4.880 5.210 4.860 5.150 757,265 +0.25(+5.10%)
Mar 18, 2024 5.040 5.319 4.870 4.900 840,022 -0.22(-4.30%)
Mar 15, 2024 4.750 5.230 4.690 5.120 752,283 +0.38(+8.02%)
Mar 14, 2024 5.400 5.530 4.350 4.740 1,045,094 -0.61(-11.40%)
Mar 13, 2024 5.630 6.140 5.220 5.350 986,169 -0.35(-6.14%)
Mar 12, 2024 5.800 5.830 5.430 5.700 301,344 -0.11(-1.89%)
Mar 11, 2024 5.660 5.990 5.610 5.810 351,545 +0.18(+3.20%)
Mar 08, 2024 6.200 6.270 5.600 5.630 705,898 -0.60(-9.63%)
Mar 07, 2024 6.340 6.450 5.970 6.230 412,215 -0.05(-0.80%)
Mar 06, 2024 6.450 6.680 6.100 6.280 492,010 -0.17(-2.64%)
Mar 05, 2024 6.310 6.790 6.240 6.450 414,397 -0.02(-0.31%)
Mar 04, 2024 6.600 6.660 5.900 6.470 808,526 -0.12(-1.82%)
Mar 01, 2024 6.460 6.740 6.275 6.590 698,197 +0.23(+3.62%)
Feb 29, 2024 6.500 6.650 6.110 6.360 491,429 +0.00(+0.00%)
Feb 28, 2024 6.310 6.570 5.800 6.360 977,374 -0.01(-0.16%)
Feb 27, 2024 5.880 6.850 5.057 6.370 5,354,176 +1.59(+33.26%)
Feb 26, 2024 4.860 5.100 4.600 4.780 630,495 -0.08(-1.65%)
Feb 23, 2024 4.810 5.010 4.510 4.860 477,244 +0.12(+2.53%)
Feb 22, 2024 4.520 4.880 4.488 4.740 527,141 +0.23(+5.10%)
Feb 21, 2024 4.760 4.950 4.310 4.510 610,021 -0.40(-8.15%)
Feb 20, 2024 5.360 5.890 4.770 4.910 1,072,305 -0.54(-9.91%)
Feb 16, 2024 5.590 5.770 5.330 5.450 717,166 -0.14(-2.50%)
Feb 15, 2024 5.090 5.590 5.000 5.590 850,940 +0.52(+10.26%)
Feb 14, 2024 4.780 5.090 4.620 5.070 631,708 +0.38(+8.10%)
Feb 13, 2024 4.730 4.815 4.520 4.690 468,891 -0.05(-1.05%)
Feb 12, 2024 4.500 4.890 4.500 4.740 843,433 +0.26(+5.80%)
Feb 09, 2024 3.900 4.540 3.820 4.480 1,629,317 +0.77(+20.75%)
Feb 08, 2024 3.760 3.880 3.650 3.710 273,269 -0.06(-1.72%)
Feb 07, 2024 3.850 3.970 3.700 3.775 547,998 -0.08(-1.95%)
Feb 06, 2024 3.540 3.860 3.510 3.850 433,571 +0.28(+7.84%)
Feb 05, 2024 3.530 3.640 3.350 3.570 337,954 -0.11(-2.99%)
Feb 02, 2024 3.720 3.730 3.160 3.680 840,658 -0.03(-0.81%)
Feb 01, 2024 3.800 4.020 3.670 3.710 945,414 -0.10(-2.62%)
Jan 31, 2024 4.000 4.120 3.600 3.810 871,151 -0.22(-5.46%)
Jan 30, 2024 4.050 4.290 3.932 4.030 674,372 -0.13(-3.12%)
Jan 29, 2024 3.900 4.350 3.600 4.160 1,487,359 +0.21(+5.32%)
Jan 26, 2024 3.150 4.100 3.000 3.950 6,909,210 +0.79(+25.00%)
Jan 25, 2024 3.140 3.260 2.950 3.160 513,133 +0.02(+0.64%)
Jan 24, 2024 3.120 3.170 2.980 3.140 470,428 +0.01(+0.32%)
Jan 23, 2024 2.590 3.290 2.590 3.130 1,770,521 +0.58(+22.75%)
Jan 22, 2024 2.350 2.630 2.350 2.550 372,544 +0.22(+9.44%)
Jan 19, 2024 2.190 2.350 2.125 2.330 297,198 +0.16(+7.13%)
Jan 18, 2024 2.300 2.300 2.170 2.175 179,401 -0.12(-5.43%)
Jan 17, 2024 2.240 2.380 2.200 2.300 196,827 +0.03(+1.32%)
Jan 16, 2024 2.300 2.340 2.260 2.270 121,317 -0.08(-3.40%)
Jan 12, 2024 2.410 2.440 2.210 2.350 197,523 -0.07(-2.89%)
Jan 11, 2024 2.420 2.480 2.250 2.420 294,219 +0.02(+0.83%)
Jan 10, 2024 2.130 2.440 2.130 2.400 352,559 +0.26(+12.15%)
Jan 09, 2024 2.030 2.150 2.020 2.140 243,605 +0.11(+5.42%)
Jan 08, 2024 2.060 2.110 2.000 2.030 291,876 -0.08(-3.79%)
Jan 05, 2024 2.050 2.170 2.030 2.110 251,320 +0.06(+2.93%)
Jan 04, 2024 2.070 2.070 1.990 2.050 143,700 +0.02(+0.99%)
Jan 03, 2024 2.050 2.059 1.950 2.030 113,633 -0.03(-1.46%)
Jan 02, 2024 1.790 2.170 1.790 2.060 484,470 +0.26(+14.44%)
Dec 29, 2023 1.790 1.810 1.700 1.800 230,529 +0.01(+0.56%)
Dec 28, 2023 1.720 1.900 1.720 1.790 385,759 +0.05(+2.87%)
Dec 27, 2023 1.720 1.800 1.710 1.740 209,806 +0.00(+0.00%)
Dec 26, 2023 1.660 1.767 1.650 1.740 136,674 +0.05(+3.26%)
Dec 22, 2023 1.660 1.730 1.640 1.685 326,446 +0.02(+0.90%)
Dec 21, 2023 1.750 1.800 1.650 1.670 581,754 -0.07(-4.02%)
Dec 20, 2023 1.780 1.820 1.720 1.740 91,152 -0.07(-4.13%)
Dec 19, 2023 1.750 1.830 1.750 1.815 113,741 +0.07(+4.31%)
Dec 18, 2023 1.790 1.810 1.701 1.740 117,672 +0.01(+0.58%)
Dec 15, 2023 1.770 1.810 1.720 1.730 136,195 -0.04(-2.26%)
Dec 14, 2023 1.850 1.880 1.740 1.770 147,569 -0.02(-1.12%)
Dec 13, 2023 1.680 1.830 1.680 1.790 147,613 +0.09(+5.29%)
Dec 12, 2023 1.750 1.750 1.700 1.700 82,149 -0.06(-3.68%)
Dec 11, 2023 1.850 1.850 1.690 1.765 173,133 -0.09(-4.59%)
Dec 08, 2023 2.110 2.110 1.790 1.850 271,464 -0.23(-11.06%)
Dec 07, 2023 1.770 2.180 1.679 2.080 462,741 +0.31(+17.51%)
Dec 06, 2023 1.650 1.800 1.643 1.770 278,989 +0.13(+7.93%)
Dec 05, 2023 1.630 1.680 1.620 1.640 63,987 +0.00(+0.00%)
Dec 04, 2023 1.620 1.700 1.590 1.640 117,193 +0.01(+0.61%)
Dec 01, 2023 1.590 1.650 1.580 1.630 57,771 +0.04(+2.52%)
Nov 30, 2023 1.560 1.680 1.560 1.590 182,696 +0.04(+2.25%)
Nov 29, 2023 1.500 1.560 1.480 1.555 74,989 +0.04(+2.98%)
Nov 28, 2023 1.520 1.570 1.485 1.510 113,260 -0.04(-2.58%)
Nov 27, 2023 1.570 1.579 1.490 1.550 136,019 +0.00(+0.00%)
Nov 24, 2023 1.360 1.560 1.350 1.550 130,452 +0.15(+10.71%)
Nov 22, 2023 1.460 1.460 1.380 1.400 157,179 -0.03(-2.10%)
Nov 21, 2023 1.440 1.450 1.430 1.430 41,201 -0.01(-0.69%)
Nov 20, 2023 1.420 1.480 1.420 1.440 75,745 +0.01(+0.70%)
Nov 17, 2023 1.440 1.480 1.430 1.430 51,078 -0.04(-2.72%)
Nov 16, 2023 1.510 1.546 1.450 1.470 197,092 -0.05(-3.29%)
Nov 15, 2023 1.550 1.620 1.520 1.520 91,495 -0.03(-1.94%)
Nov 14, 2023 1.540 1.600 1.510 1.550 87,149 -0.01(-0.64%)
Nov 13, 2023 1.500 1.600 1.500 1.560 58,925 +0.03(+1.96%)
Nov 10, 2023 1.500 1.630 1.500 1.530 171,420 +0.03(+2.00%)
Nov 09, 2023 1.610 1.630 1.500 1.500 149,564 -0.13(-7.98%)
Nov 08, 2023 1.660 1.660 1.600 1.630 50,829 -0.03(-1.81%)
Nov 07, 2023 1.720 1.760 1.650 1.660 135,231 -0.08(-4.60%)
Nov 06, 2023 1.740 1.800 1.720 1.740 86,434 -0.02(-1.14%)
Nov 03, 2023 1.740 1.840 1.740 1.760 120,422 +0.02(+1.15%)
Nov 02, 2023 1.780 1.848 1.680 1.740 71,630 +0.01(+0.58%)
Nov 01, 2023 1.660 1.779 1.620 1.730 93,478 +0.06(+3.59%)
Oct 31, 2023 1.580 1.730 1.580 1.670 98,855 +0.10(+6.37%)
Oct 30, 2023 1.560 1.640 1.550 1.570 84,444 +0.00(+0.00%)
Oct 27, 2023 1.570 1.625 1.550 1.570 66,920 +0.01(+0.64%)
Oct 26, 2023 1.570 1.630 1.550 1.560 31,690 -0.01(-0.64%)
Oct 25, 2023 1.630 1.650 1.560 1.570 55,979 -0.05(-3.09%)
Oct 24, 2023 1.600 1.700 1.600 1.620 68,586 +0.02(+1.25%)
Oct 23, 2023 1.590 1.700 1.590 1.600 55,198 -0.04(-2.44%)
Oct 20, 2023 1.780 1.780 1.610 1.640 85,153 -0.10(-5.75%)
Oct 19, 2023 1.740 1.800 1.640 1.740 129,168 -0.03(-1.69%)
Oct 18, 2023 1.820 1.820 1.750 1.770 34,848 -0.03(-1.67%)
Oct 17, 2023 1.840 1.950 1.800 1.800 87,639 -0.04(-2.17%)
Oct 16, 2023 1.900 1.980 1.800 1.840 158,998 -0.16(-8.00%)
Oct 13, 2023 1.950 2.000 1.910 2.000 92,435 +0.05(+2.56%)
Oct 12, 2023 2.060 2.080 1.910 1.950 127,127 -0.10(-4.88%)
Oct 11, 2023 2.010 2.080 2.000 2.050 83,124 +0.04(+1.99%)
Oct 10, 2023 2.010 2.070 1.992 2.010 54,452 -0.03(-1.47%)
Oct 09, 2023 2.030 2.082 1.990 2.040 81,572 -0.05(-2.39%)
Oct 06, 2023 1.980 2.130 1.950 2.090 88,093 +0.08(+3.98%)
Oct 05, 2023 1.830 2.090 1.830 2.010 150,791 +0.16(+8.65%)
Oct 04, 2023 1.900 1.950 1.850 1.850 59,001 -0.10(-5.13%)
Oct 03, 2023 2.000 2.000 1.930 1.950 65,969 -0.10(-4.88%)
Oct 02, 2023 1.960 2.090 1.950 2.050 116,406 +0.06(+3.02%)
Sep 29, 2023 2.090 2.090 1.880 1.990 143,862 -0.05(-2.45%)
Sep 28, 2023 1.870 2.080 1.860 2.040 170,714 +0.20(+10.87%)
Sep 27, 2023 1.880 1.920 1.721 1.840 159,589 -0.02(-1.08%)
Sep 26, 2023 1.680 1.945 1.680 1.860 164,144 +0.08(+4.49%)
Sep 25, 2023 1.630 1.840 1.720 1.780 497,914 +0.18(+11.25%)
Sep 22, 2023 1.720 1.740 1.540 1.600 210,624 -0.14(-8.05%)
Sep 21, 2023 1.820 1.850 1.700 1.740 125,871 -0.11(-5.95%)
Sep 20, 2023 1.950 2.010 1.850 1.850 146,045 -0.01(-0.54%)
Sep 19, 2023 2.050 2.080 1.830 1.860 290,269 -0.18(-8.82%)
Sep 18, 2023 2.080 2.117 2.020 2.040 158,373 -0.07(-3.32%)
Sep 15, 2023 2.250 2.260 2.070 2.110 143,894 -0.07(-3.21%)
Sep 14, 2023 2.230 2.275 2.120 2.180 115,263 -0.06(-2.68%)
Sep 13, 2023 2.210 2.360 2.200 2.240 104,541 +0.02(+0.90%)
Sep 12, 2023 2.280 2.350 2.160 2.220 130,378 -0.08(-3.48%)
Sep 11, 2023 2.150 2.360 2.110 2.300 333,197 +0.17(+7.98%)
Sep 08, 2023 2.130 2.220 2.130 2.130 69,956 +0.00(+0.00%)
Sep 07, 2023 2.200 2.280 2.110 2.130 155,983 -0.09(-4.05%)
Sep 06, 2023 2.230 2.272 2.200 2.220 73,381 -0.02(-0.89%)
Sep 05, 2023 2.320 2.460 2.200 2.240 349,772 -0.08(-3.45%)
Sep 01, 2023 2.190 2.430 2.190 2.320 228,673 +0.14(+6.42%)
Aug 31, 2023 2.100 2.250 2.100 2.180 110,351 +0.07(+3.32%)
Aug 30, 2023 2.150 2.230 2.110 2.110 111,662 -0.04(-1.86%)
Aug 29, 2023 2.120 2.260 2.100 2.150 71,171 +0.03(+1.42%)
Aug 28, 2023 2.160 2.280 2.110 2.120 98,623 -0.04(-1.85%)
Aug 25, 2023 2.100 2.220 2.100 2.160 135,212 +0.05(+2.37%)
Aug 24, 2023 2.330 2.370 2.090 2.110 188,998 -0.27(-11.34%)
Aug 23, 2023 2.260 2.440 2.260 2.380 97,237 +0.08(+3.70%)
Aug 22, 2023 2.170 2.310 2.160 2.295 112,194 +0.12(+5.76%)
Aug 21, 2023 2.150 2.230 2.090 2.170 197,654 +0.00(+0.00%)
Aug 18, 2023 2.210 2.330 2.160 2.170 228,811 -0.08(-3.56%)
Aug 17, 2023 2.370 2.400 2.250 2.250 230,216 -0.13(-5.46%)
Aug 16, 2023 2.420 2.460 2.360 2.380 93,717 -0.06(-2.46%)
Aug 15, 2023 2.420 2.490 2.400 2.440 117,267 -0.01(-0.41%)
Aug 14, 2023 2.530 2.559 2.360 2.450 223,396 -0.13(-5.04%)
Aug 11, 2023 2.400 2.640 2.330 2.580 325,954 +0.16(+6.61%)
Aug 10, 2023 2.420 2.500 2.410 2.420 81,158 +0.00(+0.00%)
Aug 09, 2023 2.440 2.460 2.400 2.420 97,930 -0.04(-1.63%)
Aug 08, 2023 2.400 2.490 2.390 2.460 123,543 +0.03(+1.23%)
Aug 07, 2023 2.470 2.488 2.390 2.430 195,357 -0.05(-2.02%)
Aug 04, 2023 2.430 2.548 2.430 2.480 114,587 +0.01(+0.40%)
Aug 03, 2023 2.460 2.610 2.450 2.470 190,105 +0.00(+0.00%)
Aug 02, 2023 2.550 2.550 2.440 2.470 153,560 -0.10(-3.89%)
Aug 01, 2023 2.540 2.670 2.500 2.570 250,464 -0.01(-0.39%)
Jul 31, 2023 2.460 2.650 2.460 2.580 340,616 +0.12(+4.88%)
Jul 28, 2023 2.360 2.490 2.360 2.460 153,035 +0.11(+4.68%)
Jul 27, 2023 2.500 2.550 2.300 2.350 260,067 -0.15(-6.00%)
Jul 26, 2023 2.450 2.530 2.441 2.500 120,667 +0.06(+2.46%)
Jul 25, 2023 2.470 2.520 2.430 2.440 158,301 -0.06(-2.40%)
Jul 24, 2023 2.550 2.600 2.450 2.500 283,545 -0.07(-2.72%)
Jul 21, 2023 2.570 2.660 2.560 2.570 194,544 +0.00(+0.00%)
Jul 20, 2023 2.630 2.645 2.550 2.570 279,991 -0.05(-1.91%)
Jul 19, 2023 2.620 2.710 2.600 2.620 118,521 +0.00(+0.00%)
Jul 18, 2023 2.710 2.740 2.610 2.620 202,777 -0.10(-3.68%)
Jul 17, 2023 2.640 2.870 2.640 2.720 334,506 +0.07(+2.64%)
Jul 14, 2023 2.780 2.850 2.640 2.650 321,848 -0.13(-4.68%)
Jul 13, 2023 2.750 2.820 2.730 2.780 190,811 +0.03(+1.09%)
Jul 12, 2023 2.760 2.789 2.660 2.750 247,353 +0.01(+0.36%)
Jul 11, 2023 2.670 2.870 2.640 2.740 466,710 +0.11(+4.18%)
Jul 10, 2023 2.510 2.725 2.500 2.630 312,570 +0.11(+4.37%)
Jul 07, 2023 2.420 2.550 2.420 2.520 251,934 +0.10(+4.13%)
Jul 06, 2023 2.510 2.530 2.400 2.420 215,982 -0.12(-4.54%)
Jul 05, 2023 2.610 2.620 2.450 2.535 385,949 -0.11(-4.34%)
Jul 03, 2023 2.570 2.660 2.540 2.650 149,090 +0.09(+3.52%)
Jun 30, 2023 2.590 2.610 2.530 2.560 314,714 -0.02(-0.97%)
Jun 29, 2023 2.620 2.685 2.580 2.585 258,492 -0.04(-1.34%)
Jun 28, 2023 2.450 2.640 2.450 2.620 256,177 +0.16(+6.50%)
Jun 27, 2023 2.510 2.530 2.390 2.460 421,696 -0.08(-3.34%)
Jun 26, 2023 2.650 2.680 2.490 2.545 337,714 -0.12(-4.32%)
Jun 23, 2023 2.700 2.720 2.550 2.660 653,678 -0.06(-2.21%)
Jun 22, 2023 2.840 2.840 2.710 2.720 273,489 -0.14(-4.90%)
Jun 21, 2023 2.870 2.915 2.770 2.860 469,056 -0.04(-1.38%)
Jun 20, 2023 2.890 2.955 2.830 2.900 334,329 -0.01(-0.34%)
Jun 16, 2023 3.010 3.020 2.910 2.910 357,242 -0.11(-3.64%)
Jun 15, 2023 3.010 3.050 2.930 3.020 237,010 +0.02(+0.67%)
May 08, 2023 2.850 3.130 2.780 3.000 577,127 +0.11(+3.81%)
May 05, 2023 2.850 2.940 2.795 2.890 352,265 +0.02(+0.70%)
May 04, 2023 2.940 2.980 2.850 2.870 307,665 -0.06(-2.05%)
May 03, 2023 2.780 2.970 2.740 2.930 374,267 +0.15(+5.40%)
May 02, 2023 2.830 2.870 2.720 2.780 471,398 -0.11(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.