Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc WT (NQ: PXSAW )

1.000 -0.100 (-9.09%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.000 1.125 1.000 1.000 12,686 -0.10(-9.09%)
Jun 05, 2024 1.100 0 +0.07(+6.80%)
Jun 04, 2024 1.160 1.160 1.030 1.030 6,100 +0.03(+3.00%)
Jun 03, 2024 1.000 1.000 1.000 1.000 1,000 -0.12(-10.71%)
May 31, 2024 1.200 1.200 1.098 1.120 1,132 +0.00(+0.00%)
May 30, 2024 1.090 1.120 1.026 1.120 19,515 +0.03(+2.76%)
May 29, 2024 1.120 1.170 1.090 1.090 2,368 -0.03(-2.69%)
May 24, 2024 1.120 0 -0.04(-3.45%)
May 23, 2024 1.161 1.161 1.160 1.160 4,104 -0.08(-6.45%)
May 22, 2024 1.170 1.240 1.170 1.240 846 -0.07(-5.34%)
May 20, 2024 1.310 9 +0.19(+16.95%)
May 17, 2024 1.110 1.120 1.080 1.120 27,332 +0.01(+0.91%)
May 16, 2024 1.046 1.160 1.046 1.110 18,022 +0.04(+3.74%)
May 15, 2024 1.150 1.400 1.070 1.070 25,225 -0.08(-6.96%)
May 14, 2024 1.050 1.150 1.050 1.150 1,401 -0.24(-17.27%)
May 03, 2024 1.390 2 +0.39(+39.00%)
May 01, 2024 1.000 4 -0.10(-9.09%)
Apr 24, 2024 1.100 32 +0.04(+3.78%)
Apr 23, 2024 1.000 1.060 1.000 1.060 2,004 +0.06(+5.98%)
Apr 22, 2024 1.000 1.000 1.000 1.000 260 -0.15(-13.03%)
Apr 19, 2024 1.150 1.150 1.150 1.150 200 +0.15(+14.99%)
Apr 18, 2024 1.000 1.000 1.000 1.000 1,610 -0.04(-3.84%)
Apr 17, 2024 1.040 1.040 1.000 1.040 3,400 -0.01(-1.42%)
Apr 16, 2024 1.060 1.130 0.4624 1.055 15,185 -0.12(-10.59%)
Apr 11, 2024 1.180 200 +0.08(+7.26%)
Apr 10, 2024 1.150 1.150 0.8494 1.100 18,841 -0.01(-0.89%)
Apr 09, 2024 1.200 1.320 1.110 1.110 4,062 -0.18(-13.96%)
Apr 08, 2024 1.300 1.300 1.290 1.290 1,200 +0.09(+7.50%)
Apr 05, 2024 1.400 1.400 1.200 1.200 7,499 -0.11(-8.40%)
Apr 04, 2024 1.350 1.350 1.310 1.310 4,002 +0.01(+0.78%)
Apr 03, 2024 1.300 1.502 1.200 1.300 10,200 +0.06(+4.84%)
Apr 02, 2024 1.400 1.400 1.200 1.240 15,904 -0.16(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.