Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

0.2820 +0.0959 (+51.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3872 0.4500 0.2526 0.2820 581,596,864 +0.10(+51.53%)
Nov 03, 2025 0.1600 0.2150 0.1555 0.1861 16,316,024 +0.02(+13.27%)
Oct 31, 2025 0.1650 0.1734 0.1567 0.1643 1,366,498 -0.01(-6.54%)
Oct 30, 2025 0.1500 0.1790 0.1500 0.1758 3,949,381 +0.02(+15.35%)
Oct 29, 2025 0.1700 0.1677 0.1500 0.1524 683,994 -0.01(-4.75%)
Oct 28, 2025 0.1610 0.1666 0.1580 0.1600 456,959 -0.00(-1.84%)
Oct 27, 2025 0.1706 0.1706 0.1601 0.1630 662,563 +0.01(+3.82%)
Oct 24, 2025 0.1562 0.1639 0.1544 0.1570 728,318 -0.00(-2.48%)
Oct 23, 2025 0.1680 0.1680 0.1551 0.1610 753,634 +0.00(+2.61%)
Oct 22, 2025 0.1560 0.1624 0.1531 0.1569 1,112,520 -0.01(-3.45%)
Oct 21, 2025 0.1657 0.1697 0.1588 0.1625 1,401,243 +0.00(+0.74%)
Oct 20, 2025 0.1588 0.1630 0.1527 0.1613 518,864 +0.00(+1.64%)
Oct 17, 2025 0.1584 0.1660 0.1560 0.1587 914,633 +0.00(+0.13%)
Oct 16, 2025 0.1700 0.1721 0.1548 0.1585 908,819 -0.01(-3.59%)
Oct 15, 2025 0.1600 0.1716 0.1600 0.1644 1,491,125 -0.01(-3.58%)
Oct 14, 2025 0.1600 0.1717 0.1550 0.1705 2,169,388 +0.01(+7.91%)
Oct 13, 2025 0.1501 0.1655 0.1500 0.1580 7,336,694 -0.03(-15.05%)
Oct 10, 2025 0.1938 0.2006 0.1707 0.1860 47,486,288 -0.01(-5.92%)
Oct 09, 2025 0.2028 0.2028 0.1900 0.1977 576,021 -0.01(-2.51%)
Oct 08, 2025 0.1913 0.2100 0.1913 0.2028 721,672 +0.01(+3.36%)
Oct 07, 2025 0.2070 0.2070 0.1911 0.1962 667,825 -0.01(-3.73%)
Oct 06, 2025 0.2018 0.2155 0.2010 0.2038 682,019 -0.01(-5.56%)
Oct 03, 2025 0.2065 0.2199 0.2027 0.2158 1,314,793 +0.01(+3.06%)
Oct 02, 2025 0.1996 0.2200 0.1950 0.2094 1,058,110 +0.00(+1.75%)
Oct 01, 2025 0.1950 0.2100 0.1901 0.2058 1,005,123 +0.01(+3.99%)
Sep 30, 2025 0.2236 0.2250 0.1900 0.1979 2,133,104 -0.02(-9.88%)
Sep 29, 2025 0.1839 0.2230 0.1839 0.2196 5,128,599 +0.03(+15.82%)
Sep 26, 2025 0.1925 0.1940 0.1812 0.1896 556,389 +0.00(+2.21%)
Sep 25, 2025 0.1900 0.1910 0.1620 0.1855 714,101 -0.01(-2.93%)
Sep 24, 2025 0.1994 0.1999 0.1901 0.1911 635,439 -0.01(-5.86%)
Sep 23, 2025 0.2115 0.2289 0.1922 0.2030 1,479,807 -0.01(-3.65%)
Sep 22, 2025 0.1900 0.2236 0.1873 0.2107 4,682,595 +0.02(+11.42%)
Sep 19, 2025 0.1833 0.1998 0.1809 0.1891 1,436,906 -0.00(-0.21%)
Sep 18, 2025 0.1800 0.1975 0.1800 0.1895 975,810 +0.00(+2.65%)
Sep 17, 2025 0.1764 0.1864 0.1755 0.1846 403,157 +0.00(+1.48%)
Sep 16, 2025 0.2000 0.1974 0.1715 0.1819 955,912 -0.02(-7.99%)
Sep 15, 2025 0.1950 0.2000 0.1901 0.1977 452,104 -0.00(-1.84%)
Sep 12, 2025 0.2100 0.2113 0.1890 0.2014 1,533,095 -0.01(-4.10%)
Sep 11, 2025 0.1800 0.2490 0.1638 0.2100 7,869,021 +0.03(+19.05%)
Sep 10, 2025 0.1490 0.1900 0.1490 0.1764 4,025,465 +0.03(+18.55%)
Sep 09, 2025 0.1518 0.1518 0.1414 0.1488 5,752,279 -0.00(-1.59%)
Sep 08, 2025 0.1510 0.1581 0.1510 0.1512 425,690 -0.01(-3.88%)
Sep 05, 2025 0.1600 0.1659 0.1516 0.1573 1,137,829 +0.00(+0.13%)
Sep 04, 2025 0.1546 0.1600 0.1524 0.1571 288,282 +0.00(+0.58%)
Sep 03, 2025 0.1600 0.1629 0.1540 0.1562 541,237 -0.01(-5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.