Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics, Inc. - Common Stock (NQ: PSTX )

9.500 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 9.500 0 -0.06(-0.63%)
Jan 06, 2025 9.520 9.590 9.500 9.560 2,880,868 +0.04(+0.42%)
Jan 03, 2025 9.450 9.570 9.390 9.520 2,413,624 +0.12(+1.28%)
Jan 02, 2025 9.540 9.570 9.390 9.400 2,747,912 -0.20(-2.08%)
Dec 31, 2024 9.600 0 +0.12(+1.27%)
Dec 30, 2024 9.370 9.480 9.360 9.480 709,429 +0.06(+0.64%)
Dec 27, 2024 9.460 9.480 9.395 9.420 728,097 -0.09(-0.95%)
Dec 26, 2024 9.470 9.520 9.430 9.510 647,851 +0.02(+0.21%)
Dec 24, 2024 9.470 9.500 9.450 9.490 442,160 +0.01(+0.11%)
Dec 23, 2024 9.410 9.490 9.410 9.480 663,251 +0.03(+0.32%)
Dec 20, 2024 9.380 9.490 9.360 9.450 2,108,207 +0.04(+0.37%)
Dec 19, 2024 9.460 9.490 9.400 9.415 756,564 -0.03(-0.26%)
Dec 18, 2024 9.520 9.550 9.400 9.440 1,234,276 -0.06(-0.63%)
Dec 17, 2024 9.490 9.555 9.490 9.500 744,491 -0.01(-0.11%)
Dec 16, 2024 9.500 9.530 9.480 9.510 780,578 +0.00(+0.00%)
Dec 13, 2024 9.500 9.550 9.480 9.510 583,473 +0.01(+0.11%)
Dec 12, 2024 9.450 9.580 9.450 9.500 768,669 -0.01(-0.11%)
Dec 11, 2024 9.450 9.525 9.400 9.510 743,516 +0.06(+0.63%)
Dec 10, 2024 9.420 9.500 9.400 9.450 1,538,458 +0.01(+0.11%)
Dec 09, 2024 9.400 9.475 9.350 9.440 903,888 +0.08(+0.85%)
Dec 06, 2024 9.370 9.400 9.355 9.360 805,186 +0.03(+0.32%)
Dec 05, 2024 9.370 9.390 9.330 9.330 1,202,598 -0.08(-0.85%)
Dec 04, 2024 9.350 9.440 9.300 9.410 1,396,985 +0.08(+0.86%)
Dec 03, 2024 9.330 9.360 9.280 9.330 2,167,275 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.