Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ:PROF)

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.910 5.399 4.910 5.310 99,012 +0.37(+7.49%)
Oct 01, 2025 4.900 5.070 4.860 4.940 47,825 +0.05(+1.02%)
Sep 30, 2025 5.090 5.245 4.880 4.890 44,810 -0.21(-4.12%)
Sep 29, 2025 5.250 5.369 5.050 5.100 22,016 -0.12(-2.30%)
Sep 26, 2025 5.120 5.290 5.100 5.220 60,291 +0.10(+1.95%)
Sep 25, 2025 5.370 5.485 5.005 5.120 45,761 -0.25(-4.66%)
Sep 24, 2025 5.050 5.561 5.050 5.370 111,871 +0.31(+6.13%)
Sep 23, 2025 4.350 5.250 4.165 5.060 367,109 +0.76(+17.67%)
Sep 22, 2025 4.340 4.530 4.240 4.300 1,435,479 -0.04(-0.92%)
Sep 19, 2025 4.170 4.480 4.011 4.340 106,085 +0.21(+5.08%)
Sep 18, 2025 3.970 4.160 3.900 4.130 112,320 +0.16(+4.08%)
Sep 17, 2025 4.050 4.110 3.960 3.968 41,749 -0.07(-1.78%)
Sep 16, 2025 4.110 4.210 4.030 4.040 55,565 -0.05(-1.22%)
Sep 15, 2025 4.050 4.165 4.010 4.090 62,501 +0.05(+1.24%)
Sep 12, 2025 4.010 4.100 3.980 4.040 61,898 +0.08(+2.02%)
Sep 11, 2025 3.890 4.040 3.860 3.960 111,616 +0.09(+2.33%)
Sep 10, 2025 4.090 4.110 3.760 3.870 70,680 -0.21(-5.15%)
Sep 09, 2025 4.070 4.174 4.050 4.080 50,332 -0.03(-0.73%)
Sep 08, 2025 4.180 4.235 4.020 4.110 86,551 -0.01(-0.24%)
Sep 05, 2025 4.360 4.360 4.120 4.120 33,186 -0.30(-6.79%)
Sep 04, 2025 4.370 4.480 4.310 4.420 36,320 +0.06(+1.38%)
Sep 03, 2025 4.480 4.500 4.310 4.360 36,293 -0.14(-3.11%)
Sep 02, 2025 4.480 4.535 4.410 4.500 45,769 +0.03(+0.67%)
Aug 29, 2025 4.490 4.690 4.380 4.470 37,275 -0.06(-1.32%)
Aug 28, 2025 4.590 4.605 4.470 4.530 64,175 +0.01(+0.22%)
Aug 27, 2025 4.470 4.570 4.470 4.520 28,215 +0.01(+0.33%)
Aug 26, 2025 4.690 4.740 4.480 4.505 33,658 -0.17(-3.53%)
Aug 25, 2025 4.720 4.800 4.655 4.670 36,446 -0.07(-1.48%)
Aug 22, 2025 4.670 4.835 4.670 4.740 62,228 +0.14(+3.04%)
Aug 21, 2025 4.620 4.790 4.550 4.600 86,300 -0.04(-0.86%)
Aug 20, 2025 4.520 4.685 4.314 4.640 86,437 +0.06(+1.31%)
Aug 19, 2025 4.600 4.650 4.420 4.580 139,476 -0.17(-3.58%)
Aug 18, 2025 4.480 4.830 4.260 4.750 1,905,141 +0.50(+11.76%)
Aug 15, 2025 5.130 5.303 4.250 4.250 613,265 -1.29(-23.29%)
Aug 14, 2025 5.310 5.580 5.310 5.540 40,532 +0.09(+1.65%)
Aug 13, 2025 5.510 5.683 5.440 5.450 11,077 -0.11(-1.98%)
Aug 12, 2025 5.600 5.960 5.560 5.560 6,563 -0.07(-1.24%)
Aug 11, 2025 5.610 5.750 5.490 5.630 16,191 +0.09(+1.62%)
Aug 08, 2025 5.690 5.819 5.510 5.540 22,638 -0.13(-2.29%)
Aug 07, 2025 5.550 5.670 5.447 5.670 9,676 +0.17(+3.00%)
Aug 06, 2025 5.500 5.660 5.410 5.505 9,611 -0.08(-1.34%)
Aug 05, 2025 5.585 5.700 5.303 5.580 30,346 -0.11(-1.94%)
Aug 04, 2025 5.510 5.810 5.370 5.690 26,776 +0.19(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.