Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

3.810 +0.170 (+4.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.670 3.820 3.640 3.810 248,776 +0.17(+4.67%)
Feb 13, 2025 3.570 3.650 3.540 3.640 278,918 +0.07(+1.96%)
Feb 12, 2025 3.540 3.580 3.478 3.570 297,473 -0.01(-0.28%)
Feb 11, 2025 3.510 3.590 3.500 3.580 753,219 +0.03(+0.85%)
Feb 10, 2025 3.590 3.610 3.495 3.550 387,925 -0.05(-1.39%)
Feb 07, 2025 3.690 3.720 3.550 3.600 908,902 -0.11(-2.96%)
Feb 06, 2025 3.550 3.715 3.500 3.710 706,545 +0.15(+4.21%)
Feb 05, 2025 3.340 3.570 3.275 3.560 560,371 +0.25(+7.55%)
Feb 04, 2025 3.220 3.315 3.180 3.310 397,323 +0.11(+3.44%)
Feb 03, 2025 3.180 3.230 3.120 3.200 260,084 -0.02(-0.62%)
Jan 31, 2025 3.190 3.260 3.170 3.220 492,790 +0.01(+0.31%)
Jan 30, 2025 3.210 3.260 3.170 3.210 341,560 +0.04(+1.26%)
Jan 29, 2025 3.190 3.220 3.100 3.170 387,202 -0.05(-1.55%)
Jan 28, 2025 3.350 3.360 3.190 3.220 475,589 -0.15(-4.45%)
Jan 27, 2025 3.210 3.440 3.200 3.370 1,020,912 +0.17(+5.31%)
Jan 24, 2025 3.240 3.275 3.155 3.200 1,396,555 +0.00(+0.00%)
Jan 23, 2025 3.170 3.210 3.110 3.200 534,486 +0.00(+0.00%)
Jan 22, 2025 3.230 3.250 3.195 3.200 576,176 -0.02(-0.62%)
Jan 21, 2025 3.210 3.270 3.205 3.220 820,958 +0.01(+0.31%)
Jan 17, 2025 3.210 3.290 3.175 3.210 309,304 +0.03(+0.94%)
Jan 16, 2025 3.260 3.280 3.161 3.180 361,657 -0.06(-1.85%)
Jan 15, 2025 3.300 3.370 3.225 3.240 337,731 +0.05(+1.57%)
Jan 14, 2025 3.360 3.365 3.190 3.190 552,690 -0.15(-4.49%)
Jan 13, 2025 3.390 3.420 3.320 3.340 299,515 -0.10(-2.91%)
Jan 10, 2025 3.500 3.515 3.406 3.440 475,446 -0.13(-3.64%)
Jan 08, 2025 3.640 3.640 3.515 3.570 307,421 -0.07(-1.92%)
Jan 07, 2025 3.740 3.810 3.635 3.640 302,813 -0.07(-1.89%)
Jan 06, 2025 3.740 3.790 3.680 3.710 348,304 +0.03(+0.82%)
Jan 03, 2025 3.520 3.690 3.510 3.680 248,805 +0.18(+5.14%)
Jan 02, 2025 3.550 3.627 3.495 3.500 432,839 -0.04(-1.13%)
Dec 31, 2024 3.540 0 -0.02(-0.56%)
Dec 30, 2024 3.580 3.600 3.490 3.560 436,158 -0.03(-0.84%)
Dec 27, 2024 3.540 3.690 3.500 3.590 1,135,999 +0.02(+0.56%)
Dec 26, 2024 3.500 3.580 3.460 3.570 839,367 +0.04(+1.13%)
Dec 24, 2024 3.470 3.549 3.450 3.530 135,399 +0.04(+1.15%)
Dec 23, 2024 3.490 3.550 3.445 3.490 317,832 -0.01(-0.29%)
Dec 20, 2024 3.500 3.685 3.500 3.500 903,697 -0.01(-0.28%)
Dec 19, 2024 3.560 3.600 3.430 3.510 500,691 -0.05(-1.40%)
Dec 18, 2024 3.770 3.780 3.540 3.560 928,060 -0.20(-5.32%)
Dec 17, 2024 3.780 3.860 3.760 3.760 306,560 -0.03(-0.79%)
Dec 16, 2024 3.780 3.950 3.710 3.790 289,448 +0.00(+0.00%)
Dec 13, 2024 3.970 4.000 3.745 3.790 439,613 -0.21(-5.25%)
Dec 12, 2024 4.050 4.080 3.960 4.000 314,116 -0.05(-1.23%)
Dec 11, 2024 4.130 4.130 3.975 4.050 505,486 -0.01(-0.25%)
Dec 10, 2024 4.090 4.140 4.010 4.060 362,808 +0.00(+0.00%)
Dec 09, 2024 4.040 4.170 4.040 4.060 493,515 +0.04(+1.00%)
Dec 06, 2024 3.890 4.030 3.885 4.020 388,763 +0.15(+3.88%)
Dec 05, 2024 3.810 3.890 3.800 3.870 369,118 +0.04(+1.04%)
Dec 04, 2024 3.910 3.930 3.820 3.830 549,737 -0.08(-2.05%)
Dec 03, 2024 3.970 4.010 3.891 3.910 445,743 -0.07(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.