Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.410 1.900 1.310 1.900 3,302 +0.59(+45.04%)
Oct 01, 2025 1.310 1.310 1.310 1.310 102 -0.39(-22.94%)
Sep 30, 2025 1.490 1.700 1.440 1.700 9,436 +0.20(+13.33%)
Sep 29, 2025 1.985 1.985 1.435 1.500 4,375 -0.20(-11.76%)
Sep 25, 2025 1.700 98 -0.12(-6.59%)
Sep 19, 2025 1.820 0 +0.12(+7.06%)
Sep 17, 2025 1.700 0 -0.15(-8.11%)
Sep 15, 2025 1.850 0 -0.11(-5.61%)
Sep 11, 2025 1.960 157 +0.46(+30.67%)
Sep 10, 2025 1.500 1.500 1.500 1.500 305 -0.30(-16.67%)
Sep 09, 2025 1.800 1.800 1.800 1.800 218 +0.21(+13.21%)
Sep 05, 2025 1.590 33 -0.01(-0.46%)
Sep 04, 2025 1.597 1.597 1.597 1.597 262 +0.30(+22.87%)
Sep 03, 2025 1.300 1.300 1.210 1.300 864 -0.10(-7.14%)
Aug 29, 2025 1.400 100 -0.10(-6.67%)
Aug 28, 2025 1.500 1.500 1.500 1.500 600 -0.02(-1.51%)
Aug 27, 2025 1.555 1.670 1.465 1.523 2,674 +0.22(+17.15%)
Aug 25, 2025 1.300 0 -0.06(-4.41%)
Aug 22, 2025 1.400 1.495 1.360 1.360 1,235 -0.14(-9.33%)
Aug 15, 2025 1.500 0 +0.00(+0.00%)
Aug 14, 2025 1.220 1.500 1.220 1.500 368 -0.01(-0.66%)
Aug 13, 2025 1.510 1.510 1.510 1.510 329 +0.01(+0.67%)
Aug 11, 2025 1.500 50 -0.32(-17.58%)
Aug 06, 2025 1.820 6 -0.26(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.