Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.210 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.180 2.230 2.155 2.210 1,339,571 +0.02(+0.91%)
Nov 26, 2024 2.280 2.280 2.155 2.190 1,633,970 -0.09(-3.95%)
Nov 25, 2024 2.120 2.320 2.120 2.280 3,501,793 +0.17(+8.06%)
Nov 22, 2024 2.140 2.160 2.080 2.110 1,843,666 -0.05(-2.31%)
Nov 21, 2024 2.150 2.190 2.090 2.160 1,669,019 +0.03(+1.41%)
Nov 20, 2024 2.160 2.210 2.100 2.130 2,134,420 +0.04(+1.91%)
Nov 19, 2024 2.050 2.100 2.040 2.090 1,305,620 +0.04(+1.95%)
Nov 18, 2024 2.080 2.090 2.040 2.050 1,815,992 -0.04(-1.91%)
Nov 15, 2024 2.150 2.160 2.060 2.090 1,811,747 -0.08(-3.69%)
Nov 14, 2024 2.190 2.190 2.130 2.170 824,040 +0.01(+0.46%)
Nov 13, 2024 2.130 2.265 2.130 2.160 1,956,179 +0.06(+2.86%)
Nov 12, 2024 2.120 2.150 2.100 2.100 1,173,332 -0.05(-2.33%)
Nov 11, 2024 2.130 2.169 2.120 2.150 1,226,103 +0.01(+0.47%)
Nov 08, 2024 2.180 2.180 2.130 2.140 935,705 -0.06(-2.73%)
Nov 07, 2024 2.200 2.220 2.170 2.200 931,920 +0.02(+0.92%)
Nov 06, 2024 2.200 2.220 2.130 2.180 1,163,909 -0.03(-1.36%)
Nov 05, 2024 2.200 2.230 2.175 2.210 528,346 -0.01(-0.45%)
Nov 04, 2024 2.170 2.220 2.161 2.220 563,582 +0.04(+1.83%)
Nov 01, 2024 2.200 2.260 2.170 2.180 893,566 +0.01(+0.46%)
Oct 31, 2024 2.220 2.230 2.170 2.170 818,723 -0.06(-2.69%)
Oct 30, 2024 2.320 2.320 2.230 2.230 988,315 -0.09(-3.88%)
Oct 29, 2024 2.380 2.390 2.300 2.320 844,311 -0.07(-2.93%)
Oct 28, 2024 2.330 2.400 2.310 2.390 1,220,458 +0.08(+3.46%)
Oct 25, 2024 2.320 2.360 2.310 2.310 501,788 -0.03(-1.28%)
Oct 24, 2024 2.300 2.340 2.270 2.340 625,731 +0.04(+1.74%)
Oct 23, 2024 2.380 2.380 2.290 2.300 537,477 -0.09(-3.77%)
Oct 22, 2024 2.340 2.400 2.310 2.390 1,148,781 +0.05(+2.14%)
Oct 21, 2024 2.310 2.360 2.292 2.340 734,161 +0.04(+1.74%)
Oct 18, 2024 2.350 2.370 2.300 2.300 703,839 -0.05(-2.13%)
Oct 17, 2024 2.350 2.380 2.340 2.350 764,286 +0.00(+0.00%)
Oct 16, 2024 2.300 2.440 2.295 2.350 1,275,256 +0.07(+3.07%)
Oct 15, 2024 2.290 2.290 2.241 2.280 942,693 -0.01(-0.44%)
Oct 14, 2024 2.310 2.320 2.285 2.290 654,346 -0.03(-1.29%)
Oct 11, 2024 2.270 2.340 2.270 2.320 496,957 +0.02(+0.87%)
Oct 10, 2024 2.300 2.315 2.270 2.300 572,187 -0.04(-1.71%)
Oct 09, 2024 2.360 2.375 2.340 2.340 457,033 -0.04(-1.68%)
Oct 08, 2024 2.390 2.400 2.370 2.380 468,489 -0.02(-0.83%)
Oct 07, 2024 2.420 2.440 2.355 2.400 565,918 -0.06(-2.44%)
Oct 04, 2024 2.420 2.460 2.385 2.460 760,997 +0.07(+2.93%)
Oct 03, 2024 2.380 2.430 2.370 2.390 901,860 +0.05(+2.14%)
Oct 02, 2024 2.330 2.390 2.300 2.340 614,610 -0.02(-0.85%)
Oct 01, 2024 2.450 2.450 2.341 2.360 1,046,082 -0.09(-3.67%)
Sep 30, 2024 2.520 2.520 2.410 2.450 940,693 -0.08(-3.16%)
Sep 27, 2024 2.520 2.600 2.510 2.530 1,383,486 +0.03(+1.20%)
Sep 26, 2024 2.490 2.540 2.400 2.500 1,967,643 +0.04(+1.63%)
Sep 25, 2024 2.200 2.470 2.140 2.460 3,998,391 +0.25(+11.31%)
Sep 24, 2024 2.150 2.210 2.150 2.210 525,362 +0.06(+2.79%)
Sep 23, 2024 2.220 2.220 2.150 2.150 730,998 -0.07(-3.15%)
Sep 20, 2024 2.180 2.220 2.160 2.220 757,289 +0.04(+1.83%)
Sep 19, 2024 2.260 2.260 2.174 2.180 722,664 -0.02(-0.91%)
Sep 18, 2024 2.170 2.250 2.160 2.200 994,532 +0.06(+2.80%)
Sep 17, 2024 2.160 2.200 2.130 2.140 1,098,246 -0.02(-0.93%)
Sep 16, 2024 2.160 2.180 2.110 2.160 661,004 +0.02(+0.93%)
Sep 13, 2024 2.170 2.200 2.140 2.140 563,038 -0.04(-1.83%)
Sep 12, 2024 2.140 2.200 2.120 2.180 773,866 +0.03(+1.40%)
Sep 11, 2024 2.090 2.150 2.080 2.150 490,660 +0.05(+2.38%)
Sep 10, 2024 2.100 2.105 2.060 2.100 579,156 -0.01(-0.47%)
Sep 09, 2024 2.070 2.140 2.060 2.110 787,448 +0.03(+1.44%)
Sep 06, 2024 2.130 2.150 2.044 2.080 976,794 -0.06(-2.80%)
Sep 05, 2024 2.140 2.170 2.130 2.140 571,543 -0.01(-0.47%)
Sep 04, 2024 2.120 2.160 2.090 2.150 613,468 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.