Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.500 5.560 5.120 5.310 385,356 -0.19(-3.45%)
Aug 29, 2024 5.250 5.560 5.190 5.500 383,983 +0.26(+4.96%)
Aug 28, 2024 5.360 5.450 5.090 5.240 325,253 -0.14(-2.60%)
Aug 27, 2024 5.640 5.715 5.350 5.380 430,556 -0.28(-4.95%)
Aug 26, 2024 5.370 5.680 5.360 5.660 538,791 +0.34(+6.39%)
Aug 23, 2024 5.220 5.445 5.210 5.320 556,524 +0.17(+3.30%)
Aug 22, 2024 5.430 5.500 5.120 5.150 392,432 -0.23(-4.28%)
Aug 21, 2024 5.110 5.440 5.070 5.380 298,559 +0.27(+5.28%)
Aug 20, 2024 5.210 5.230 4.950 5.110 447,685 -0.10(-1.92%)
Aug 19, 2024 5.040 5.230 4.980 5.210 632,658 +0.14(+2.76%)
Aug 16, 2024 4.970 5.130 4.830 5.070 508,497 +0.06(+1.20%)
Aug 15, 2024 5.310 5.430 4.970 5.010 745,956 -0.12(-2.34%)
Aug 14, 2024 5.450 6.280 4.965 5.130 2,108,202 +0.16(+3.22%)
Aug 13, 2024 5.100 5.200 4.890 4.970 460,896 -0.10(-1.97%)
Aug 12, 2024 5.030 5.230 4.895 5.070 442,636 +0.14(+2.84%)
Aug 09, 2024 5.370 5.560 4.870 4.930 430,513 -0.32(-6.10%)
Aug 08, 2024 5.000 5.430 4.890 5.250 643,398 +0.06(+1.16%)
Aug 07, 2024 5.600 5.660 5.130 5.190 454,004 -0.29(-5.29%)
Aug 06, 2024 6.000 6.190 5.410 5.480 460,565 -0.23(-4.03%)
Aug 05, 2024 5.390 5.740 5.340 5.710 674,608 -0.26(-4.36%)
Aug 02, 2024 6.000 6.170 5.770 5.970 785,194 -0.44(-6.86%)
Aug 01, 2024 6.600 6.660 6.145 6.410 533,449 -0.02(-0.31%)
Jul 31, 2024 6.400 6.740 6.200 6.430 514,341 +0.08(+1.26%)
Jul 30, 2024 6.730 6.990 6.330 6.350 385,133 -0.34(-5.08%)
Jul 29, 2024 7.010 7.092 6.630 6.690 407,603 -0.35(-4.97%)
Jul 26, 2024 7.050 7.240 6.890 7.040 408,625 +0.13(+1.88%)
Jul 25, 2024 6.670 7.070 6.570 6.910 437,479 +0.27(+4.07%)
Jul 24, 2024 6.730 7.080 6.630 6.640 626,114 -0.20(-2.92%)
Jul 23, 2024 6.400 6.950 6.340 6.840 541,711 +0.37(+5.72%)
Jul 22, 2024 6.300 6.530 6.080 6.470 583,764 +0.26(+4.19%)
Jul 19, 2024 6.680 6.680 6.135 6.210 745,859 -0.44(-6.62%)
Jul 18, 2024 7.540 7.550 6.330 6.650 1,057,918 -0.92(-12.15%)
Jul 17, 2024 7.740 8.000 7.460 7.570 940,125 -0.43(-5.37%)
Jul 16, 2024 7.280 8.230 7.050 8.000 2,998,282 +0.98(+13.96%)
Jul 15, 2024 6.560 7.240 6.530 7.020 972,522 +0.51(+7.83%)
Jul 12, 2024 6.680 6.970 6.400 6.510 1,008,355 +0.04(+0.70%)
Jul 11, 2024 5.560 6.560 5.560 6.465 1,031,832 +0.98(+17.97%)
Jul 10, 2024 5.720 5.740 5.400 5.480 509,938 -0.24(-4.20%)
Jul 09, 2024 5.280 5.730 5.160 5.720 622,645 +0.42(+7.92%)
Jul 08, 2024 5.270 5.480 5.160 5.300 565,942 +0.12(+2.32%)
Jul 05, 2024 5.330 5.340 5.115 5.180 361,699 -0.18(-3.27%)
Jul 03, 2024 5.260 5.587 5.140 5.355 232,697 +0.10(+1.81%)
Jul 02, 2024 5.780 5.890 5.245 5.260 564,502 -0.59(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.