Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce, Inc. - Common Shares (NQ: NEGG )

0.4700 +0.0231 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4450 0.4875 0.4450 0.4700 729,512 +0.02(+5.17%)
Feb 13, 2025 0.4337 0.4508 0.4310 0.4469 372,780 +0.01(+1.78%)
Feb 12, 2025 0.4310 0.4460 0.4310 0.4391 282,902 -0.00(-0.09%)
Feb 11, 2025 0.4480 0.4491 0.4280 0.4395 349,677 -0.00(-0.52%)
Feb 10, 2025 0.4330 0.4522 0.4310 0.4418 250,219 -0.00(-0.25%)
Feb 07, 2025 0.4425 0.4629 0.4326 0.4429 447,870 -0.00(-0.65%)
Feb 06, 2025 0.4300 0.4639 0.4275 0.4458 781,098 +0.02(+3.92%)
Feb 05, 2025 0.4348 0.4413 0.4267 0.4290 278,156 -0.01(-2.88%)
Feb 04, 2025 0.4204 0.4500 0.4204 0.4417 325,598 +0.01(+2.94%)
Feb 03, 2025 0.4310 0.4400 0.4060 0.4291 862,548 -0.02(-5.48%)
Jan 31, 2025 0.4400 0.4903 0.4400 0.4540 2,127,090 +0.02(+3.75%)
Jan 30, 2025 0.4230 0.4488 0.4150 0.4376 736,626 +0.02(+4.41%)
Jan 29, 2025 0.4502 0.4560 0.4150 0.4191 447,064 -0.02(-4.27%)
Jan 28, 2025 0.4400 0.4454 0.4210 0.4378 570,105 -0.00(-0.73%)
Jan 27, 2025 0.4550 0.4703 0.4310 0.4410 798,598 -0.02(-4.65%)
Jan 24, 2025 0.4852 0.4900 0.4450 0.4625 875,446 -0.02(-3.95%)
Jan 23, 2025 0.4430 0.5100 0.4400 0.4815 4,404,264 +0.06(+14.70%)
Jan 22, 2025 0.4200 0.4275 0.4100 0.4198 333,723 +0.00(+0.24%)
Jan 21, 2025 0.4282 0.4282 0.4105 0.4188 418,532 -0.01(-2.79%)
Jan 17, 2025 0.4189 0.4380 0.4030 0.4308 700,753 +0.01(+1.27%)
Jan 16, 2025 0.4200 0.4296 0.4030 0.4254 533,190 -0.00(-0.63%)
Jan 15, 2025 0.4300 0.4396 0.4100 0.4281 603,616 -0.00(-0.60%)
Jan 14, 2025 0.4324 0.4480 0.4100 0.4307 412,336 +0.00(+0.80%)
Jan 13, 2025 0.4600 0.4750 0.4100 0.4273 1,192,258 -0.02(-5.53%)
Jan 10, 2025 0.4690 0.4699 0.4210 0.4523 652,348 -0.00(-0.51%)
Jan 08, 2025 0.4800 0.4914 0.4370 0.4546 1,296,420 -0.03(-7.11%)
Jan 07, 2025 0.5200 0.5272 0.4720 0.4894 1,389,543 -0.02(-4.08%)
Jan 06, 2025 0.4827 0.5426 0.4300 0.5102 2,553,976 +0.03(+6.85%)
Jan 03, 2025 0.4400 0.4850 0.4250 0.4775 777,526 +0.03(+7.13%)
Jan 02, 2025 0.4000 0.4500 0.4019 0.4457 735,535 +0.05(+12.44%)
Dec 31, 2024 0.3964 0 -0.03(-6.09%)
Dec 30, 2024 0.4400 0.4444 0.4011 0.4221 1,234,344 -0.02(-5.02%)
Dec 27, 2024 0.4601 0.4700 0.4401 0.4444 688,865 -0.02(-3.58%)
Dec 26, 2024 0.4700 0.4800 0.4451 0.4609 904,402 -0.01(-1.09%)
Dec 24, 2024 0.4500 0.4700 0.4423 0.4660 352,639 +0.00(+0.78%)
Dec 23, 2024 0.4500 0.4740 0.4440 0.4624 547,594 +0.00(+0.20%)
Dec 20, 2024 0.4400 0.4895 0.4400 0.4615 812,224 +0.02(+3.50%)
Dec 19, 2024 0.4901 0.5000 0.4400 0.4459 1,042,131 -0.03(-6.48%)
Dec 18, 2024 0.4800 0.4997 0.4710 0.4768 1,124,353 -0.00(-0.69%)
Dec 17, 2024 0.4800 0.4998 0.4343 0.4801 1,078,304 -0.01(-1.94%)
Dec 16, 2024 0.5200 0.5319 0.4807 0.4896 879,488 -0.03(-5.57%)
Dec 13, 2024 0.5420 0.5568 0.5100 0.5185 1,011,680 -0.03(-5.73%)
Dec 12, 2024 0.5600 0.5967 0.5404 0.5500 733,272 -0.02(-3.24%)
Dec 11, 2024 0.5900 0.6000 0.5500 0.5684 1,059,541 -0.03(-5.20%)
Dec 10, 2024 0.6300 0.6450 0.5852 0.5996 759,983 -0.04(-5.57%)
Dec 09, 2024 0.6193 0.6645 0.6190 0.6350 868,322 +0.02(+2.58%)
Dec 06, 2024 0.5720 0.6257 0.5621 0.6190 892,789 +0.04(+7.65%)
Dec 05, 2024 0.5514 0.5990 0.5500 0.5750 1,535,869 +0.01(+2.68%)
Dec 04, 2024 0.5700 0.5801 0.5541 0.5600 530,203 -0.02(-3.30%)
Dec 03, 2024 0.5700 0.5849 0.5697 0.5791 394,621 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.