Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ:MFI)

5.030 -0.860 (-14.60%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.790 5.880 4.632 5.030 490,585 -0.86(-14.60%)
Jul 02, 2025 5.210 6.300 5.201 5.890 275,928 +0.48(+8.87%)
Jul 01, 2025 5.700 5.850 5.000 5.410 266,846 -0.65(-10.73%)
Jun 30, 2025 5.240 6.330 5.080 6.060 400,569 +0.94(+18.36%)
Jun 27, 2025 5.600 5.610 5.000 5.120 258,018 -0.46(-8.24%)
Jun 26, 2025 5.120 5.970 5.090 5.580 606,983 +0.78(+16.25%)
Jun 25, 2025 6.040 6.950 4.421 4.800 884,564 -1.08(-18.37%)
Jun 24, 2025 5.040 6.690 4.870 5.880 1,866,258 +0.84(+16.67%)
Jun 23, 2025 3.980 5.280 3.840 5.040 911,014 +1.14(+29.23%)
Jun 20, 2025 3.520 4.300 3.520 3.900 615,706 +0.42(+12.07%)
Jun 18, 2025 3.490 4.150 3.250 3.480 385,512 -0.25(-6.70%)
Jun 17, 2025 4.260 4.340 3.300 3.730 730,980 -0.32(-7.90%)
Jun 16, 2025 3.510 4.490 3.300 4.050 1,219,129 +0.68(+20.18%)
Jun 13, 2025 3.180 3.490 3.150 3.370 368,726 -0.16(-4.53%)
Jun 12, 2025 4.040 4.140 3.100 3.530 1,092,892 -0.45(-11.31%)
Jun 11, 2025 2.840 4.220 2.840 3.980 4,327,104 +1.26(+46.32%)
Jun 10, 2025 3.030 3.330 2.650 2.720 1,392,799 +0.07(+2.64%)
Jun 09, 2025 2.180 3.000 2.180 2.650 1,678,183 +0.48(+22.12%)
Jun 06, 2025 2.460 3.050 1.770 2.170 2,103,864 -0.29(-11.79%)
Jun 05, 2025 2.080 3.130 2.010 2.460 6,878,855 +0.53(+27.46%)
Jun 04, 2025 1.130 2.950 1.050 1.930 14,309,104 +0.73(+60.83%)
Jun 03, 2025 1.100 1.330 1.100 1.200 912,310 +0.03(+2.56%)
Jun 02, 2025 1.020 1.340 0.9814 1.170 7,598,604 +0.31(+35.89%)
May 30, 2025 0.7490 0.9900 0.6301 0.8610 5,024,814 +0.10(+13.30%)
May 29, 2025 0.7833 0.7890 0.7035 0.7599 70,112 +0.01(+1.33%)
May 28, 2025 0.7400 0.7800 0.6912 0.7499 48,089 +0.01(+1.24%)
May 27, 2025 0.7500 0.7900 0.6901 0.7407 116,283 -0.03(-3.62%)
May 23, 2025 0.7801 0.7900 0.7500 0.7685 48,873 -0.03(-4.06%)
May 22, 2025 0.7700 0.8249 0.7500 0.8010 103,693 +0.04(+5.38%)
May 21, 2025 0.7800 0.8253 0.7505 0.7601 128,422 -0.04(-4.99%)
May 20, 2025 0.7400 0.8300 0.7200 0.8000 1,034,618 +0.08(+11.11%)
May 19, 2025 0.6900 0.7202 0.6337 0.7200 1,547,464 +0.01(+1.19%)
May 16, 2025 0.7450 0.7450 0.6500 0.7115 69,343 -0.01(-1.86%)
May 15, 2025 0.6300 0.7599 0.6350 0.7250 467,531 +0.07(+11.04%)
May 14, 2025 0.6270 0.7360 0.6200 0.6529 371,108 +0.01(+1.22%)
May 13, 2025 0.6420 0.6600 0.6200 0.6450 87,100 -0.02(-2.27%)
May 12, 2025 0.6100 0.6780 0.6000 0.6600 267,825 -0.03(-4.35%)
May 09, 2025 0.5951 0.6999 0.5479 0.6900 334,810 +0.08(+13.11%)
May 08, 2025 0.6000 0.6500 0.5900 0.6100 33,714 -0.02(-3.17%)
May 07, 2025 0.6198 0.6400 0.5930 0.6300 52,097 +0.01(+1.66%)
May 06, 2025 0.6198 0.6198 0.5976 0.6197 20,363 +0.02(+3.94%)
May 05, 2025 0.6100 0.6198 0.5900 0.5962 23,699 -0.02(-3.01%)
May 02, 2025 0.6191 0.6300 0.6100 0.6147 25,271 -0.00(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.