Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ:MFI)

0.6599 -0.0301 (-4.36%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5951 0.6999 0.5479 0.6900 334,810 +0.08(+13.11%)
May 08, 2025 0.6000 0.6500 0.5900 0.6100 33,714 -0.02(-3.17%)
May 07, 2025 0.6198 0.6400 0.5930 0.6300 52,097 +0.01(+1.66%)
May 06, 2025 0.6198 0.6198 0.5976 0.6197 20,363 +0.02(+3.94%)
May 05, 2025 0.6100 0.6198 0.5900 0.5962 23,699 -0.02(-3.01%)
May 02, 2025 0.6191 0.6300 0.6100 0.6147 25,271 -0.00(-0.53%)
May 01, 2025 0.6100 0.6180 0.6010 0.6180 29,593 +0.01(+1.31%)
Apr 30, 2025 0.5999 0.6180 0.5849 0.6100 67,643 +0.01(+1.67%)
Apr 29, 2025 0.6045 0.6115 0.5858 0.6000 79,614 -0.03(-4.63%)
Apr 28, 2025 0.5976 0.6291 0.5808 0.6291 19,598 +0.01(+2.29%)
Apr 25, 2025 0.6052 0.6350 0.5700 0.6150 52,676 -0.01(-1.43%)
Apr 24, 2025 0.6500 0.6500 0.5901 0.6239 153,148 -0.03(-5.02%)
Apr 23, 2025 0.6200 0.6570 0.5561 0.6569 609,421 +0.09(+15.23%)
Apr 22, 2025 0.5500 0.5800 0.5490 0.5701 20,128 -0.02(-3.09%)
Apr 21, 2025 0.5300 0.5883 0.5215 0.5883 121,484 +0.02(+3.41%)
Apr 17, 2025 0.5203 0.5690 0.5203 0.5689 52,568 +0.05(+9.36%)
Apr 16, 2025 0.5400 0.5600 0.5202 0.5202 42,710 -0.05(-8.61%)
Apr 15, 2025 0.5699 0.5750 0.5400 0.5692 64,415 +0.02(+3.49%)
Apr 14, 2025 0.5700 0.5699 0.5215 0.5500 35,841 -0.00(-0.45%)
Apr 11, 2025 0.5568 0.5699 0.5200 0.5525 105,900 +0.00(+0.15%)
Apr 10, 2025 0.6000 0.6000 0.5200 0.5517 122,940 -0.07(-11.00%)
Apr 09, 2025 0.5101 0.6200 0.5101 0.6199 150,239 +0.09(+16.96%)
Apr 08, 2025 0.5700 0.5700 0.5300 0.5300 27,344 -0.03(-5.79%)
Apr 07, 2025 0.5722 0.6000 0.5483 0.5626 65,664 -0.02(-3.00%)
Apr 04, 2025 0.5598 0.5948 0.5315 0.5800 115,232 -0.00(-0.17%)
Apr 03, 2025 0.6014 0.6014 0.5410 0.5810 41,372 -0.04(-6.29%)
Apr 02, 2025 0.6290 0.6300 0.5615 0.6200 139,423 +0.03(+4.92%)
Apr 01, 2025 0.6200 0.6303 0.5703 0.5909 97,967 -0.01(-1.52%)
Mar 31, 2025 0.6300 0.6303 0.5800 0.6000 61,932 -0.03(-4.00%)
Mar 28, 2025 0.6100 0.6399 0.6100 0.6250 28,089 -0.02(-2.74%)
Mar 27, 2025 0.6350 0.6500 0.6250 0.6426 18,284 -0.01(-1.12%)
Mar 26, 2025 0.6300 0.6500 0.6200 0.6499 28,576 +0.01(+1.55%)
Mar 25, 2025 0.6600 0.6750 0.6300 0.6400 99,872 -0.04(-5.28%)
Mar 24, 2025 0.6425 0.6800 0.6401 0.6757 148,325 +0.05(+7.92%)
Mar 21, 2025 0.6700 0.6900 0.6152 0.6261 111,268 -0.03(-5.14%)
Mar 20, 2025 0.6344 0.7101 0.6204 0.6600 181,497 -0.01(-1.49%)
Mar 19, 2025 0.6400 0.6700 0.6080 0.6700 75,609 +0.05(+7.54%)
Mar 18, 2025 0.6200 0.6400 0.6003 0.6230 52,072 -0.02(-2.66%)
Mar 17, 2025 0.6440 0.6440 0.6010 0.6400 49,660 +0.01(+0.79%)
Mar 14, 2025 0.6501 0.6580 0.5778 0.6350 198,565 +0.02(+2.42%)
Mar 13, 2025 0.6231 0.6603 0.6032 0.6200 247,961 -0.05(-7.46%)
Mar 12, 2025 0.7000 0.7171 0.6364 0.6700 343,714 -0.05(-7.10%)
Mar 11, 2025 0.7900 0.7911 0.6904 0.7212 320,524 -0.04(-5.60%)
Mar 10, 2025 0.7600 0.8200 0.7221 0.7640 490,523 -0.04(-4.39%)
Mar 07, 2025 0.7200 0.8500 0.6388 0.7991 905,521 +0.08(+11.14%)
Mar 06, 2025 0.6390 0.7486 0.6000 0.7190 2,325,483 +0.10(+16.14%)
Mar 05, 2025 0.6000 0.6200 0.5603 0.6191 2,837,578 +0.03(+5.67%)
Mar 04, 2025 0.5726 0.5998 0.5304 0.5859 185,179 +0.01(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.