Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ:MDXH)

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.520 3.730 3.450 3.550 225,492 +0.09(+2.60%)
Aug 28, 2025 3.590 3.590 3.450 3.460 166,828 -0.13(-3.62%)
Aug 27, 2025 3.650 3.810 3.540 3.590 302,926 -0.03(-0.83%)
Aug 26, 2025 3.600 3.710 3.460 3.620 293,039 +0.08(+2.26%)
Aug 25, 2025 3.340 3.560 3.200 3.540 161,887 +0.25(+7.60%)
Aug 22, 2025 3.150 3.290 3.130 3.290 234,618 +0.22(+7.17%)
Aug 21, 2025 2.860 3.080 2.860 3.070 140,858 +0.14(+4.78%)
Aug 20, 2025 2.960 3.060 2.880 2.930 111,395 +0.03(+1.03%)
Aug 19, 2025 3.000 3.050 2.880 2.900 149,456 -0.08(-2.68%)
Aug 18, 2025 2.910 3.080 2.860 2.980 211,733 +0.13(+4.56%)
Aug 15, 2025 2.950 2.950 2.750 2.850 87,150 +0.01(+0.35%)
Aug 14, 2025 2.750 2.920 2.700 2.840 281,154 +0.09(+3.27%)
Aug 13, 2025 2.900 2.900 2.750 2.750 116,247 -0.12(-4.18%)
Aug 12, 2025 2.900 2.940 2.620 2.870 126,958 -0.01(-0.35%)
Aug 11, 2025 2.650 2.880 2.640 2.880 69,031 +0.22(+8.27%)
Aug 08, 2025 2.710 2.750 2.600 2.660 54,832 -0.04(-1.48%)
Aug 07, 2025 2.800 2.880 2.700 2.700 130,746 -0.05(-1.82%)
Aug 06, 2025 2.610 2.930 2.600 2.750 407,611 +0.26(+10.44%)
Aug 05, 2025 2.450 2.515 2.410 2.490 116,502 +0.02(+0.81%)
Aug 04, 2025 2.400 2.500 2.400 2.470 49,898 +0.04(+1.65%)
Aug 01, 2025 2.400 2.430 2.340 2.430 192,290 +0.04(+1.67%)
Jul 31, 2025 2.410 2.450 2.390 2.390 31,750 -0.04(-1.65%)
Jul 30, 2025 2.500 2.520 2.430 2.430 33,718 -0.04(-1.50%)
Jul 29, 2025 2.540 2.540 2.420 2.467 74,107 -0.07(-2.87%)
Jul 28, 2025 2.550 2.550 2.443 2.540 57,714 +0.05(+2.01%)
Jul 25, 2025 2.450 2.535 2.450 2.490 37,141 +0.05(+2.05%)
Jul 24, 2025 2.590 2.590 2.430 2.440 116,479 -0.13(-5.06%)
Jul 23, 2025 2.700 2.750 2.500 2.570 142,164 +0.15(+6.20%)
Jul 22, 2025 2.450 2.460 2.370 2.420 60,916 -0.01(-0.41%)
Jul 21, 2025 2.500 2.500 2.360 2.430 81,028 +0.03(+1.04%)
Jul 18, 2025 2.290 2.449 2.290 2.405 132,356 +0.13(+5.95%)
Jul 17, 2025 2.250 2.350 2.250 2.270 104,742 +0.07(+3.18%)
Jul 16, 2025 2.180 2.210 2.180 2.200 39,259 +0.02(+0.92%)
Jul 15, 2025 2.190 2.220 2.180 2.180 43,462 -0.01(-0.46%)
Jul 14, 2025 2.180 2.200 2.174 2.190 57,635 +0.01(+0.46%)
Jul 11, 2025 2.180 2.200 2.175 2.180 35,684 +0.00(+0.00%)
Jul 10, 2025 2.200 2.200 2.150 2.180 72,038 -0.02(-0.91%)
Jul 09, 2025 2.180 2.220 2.160 2.200 34,144 +0.02(+0.92%)
Jul 08, 2025 2.140 2.200 2.140 2.180 26,712 +0.04(+1.87%)
Jul 07, 2025 2.150 2.180 2.094 2.140 30,208 -0.05(-2.28%)
Jul 03, 2025 2.200 2.206 2.190 2.190 21,561 +0.03(+1.39%)
Jul 02, 2025 2.130 2.230 2.069 2.160 29,639 +0.04(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.