Indicators

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ: MASK )

2.910 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	2.741	2.922	2.741	2.910	45,249	+0.09(+3.19%)
Jan 29, 2025	2.730	2.830	2.700	2.820	43,655	+0.16(+6.02%)
Jan 28, 2025	2.900	2.900	2.650	2.660	15,113	-0.23(-7.95%)
Jan 27, 2025	2.800	2.980	2.730	2.890	30,973	-0.00(-0.01%)
Jan 24, 2025	2.850	3.000	2.810	2.890	105,811	-0.04(-1.37%)
Jan 23, 2025	2.790	3.030	2.770	2.930	268,741	+0.10(+3.53%)
Jan 22, 2025	2.880	3.100	2.700	2.830	363,271	+0.01(+0.39%)
Jan 21, 2025	2.820	3.050	2.675	2.819	393,707	+0.06(+2.14%)
Jan 17, 2025	2.690	2.850	2.610	2.760	31,844	+0.15(+5.75%)
Jan 16, 2025	2.550	2.800	2.540	2.610	33,803	+0.11(+4.40%)
Jan 15, 2025	2.767	2.771	2.500	2.500	74,317	-0.24(-8.73%)
Jan 14, 2025	2.800	2.910	2.720	2.739	32,633	-0.02(-0.76%)
Jan 13, 2025	2.880	3.100	2.700	2.760	40,804	-0.07(-2.47%)
Jan 10, 2025	3.290	3.380	2.820	2.830	128,332	-0.42(-12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.