Indicators

Lavoro Limited - Warrant (NQ: LVROW )

0.1375 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.1375	0	-0.02(-11.86%)
Nov 26, 2024	0.1794	0.1800	0.1486	0.1560	117,574	-0.04(-21.53%)
Nov 25, 2024	0.2000	0.2000	0.1822	0.1988	15,800	-0.03(-12.81%)
Nov 22, 2024	0.2287	0.2294	0.1440	0.2280	17,832	-0.02(-7.84%)
Nov 19, 2024				0.2474	0	-0.02(-8.37%)
Nov 18, 2024	0.3000	0.3000	0.2700	0.2700	1,091	-0.05(-16.92%)
Nov 15, 2024	0.3250	0.3250	0.3250	0.3250	200	+0.10(+42.79%)
Nov 13, 2024				0.2276	0	-0.05(-18.42%)
Nov 12, 2024	0.2780	0.2790	0.2780	0.2790	3,695	+0.00(+0.00%)
Nov 06, 2024				0.2790	0	-0.00(-0.36%)
Nov 05, 2024	0.2800	0.2800	0.2800	0.2800	915	+0.00(+0.00%)
Nov 04, 2024	0.2800	0.2800	0.2800	0.2800	867	+0.03(+10.89%)
Nov 01, 2024	0.2800	0.2800	0.2250	0.2525	16,044	-0.03(-9.82%)
Oct 31, 2024	0.2800	0.2800	0.2800	0.2800	1,056	+0.00(+0.00%)
Oct 30, 2024	0.2600	0.2800	0.2600	0.2800	19,942	+0.01(+5.03%)
Oct 28, 2024				0.2666	0	-0.01(-4.79%)
Oct 25, 2024	0.2800	0.2800	0.2800	0.2800	1,400	-0.02(-6.67%)
Oct 16, 2024				0.3000	0	-0.03(-9.09%)
Oct 15, 2024	0.3200	0.3300	0.3000	0.3300	300	+0.07(+26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.