Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lipocine Inc. - Common Stock (NQ:LPCN)

3.230 -0.030 (-0.92%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.260 3.370 3.150 3.265 29,983 -0.05(-1.66%)
Jul 10, 2025 3.160 3.390 3.102 3.320 57,838 +0.11(+3.53%)
Jul 09, 2025 3.200 3.300 3.140 3.207 46,052 +0.07(+2.12%)
Jul 08, 2025 3.110 3.240 3.100 3.140 26,121 +0.03(+0.96%)
Jul 07, 2025 3.100 3.340 3.100 3.110 15,535 +0.01(+0.32%)
Jul 03, 2025 3.150 3.190 3.090 3.100 25,679 -0.01(-0.32%)
Jul 02, 2025 3.190 3.225 3.100 3.110 24,082 -0.08(-2.51%)
Jul 01, 2025 3.150 3.220 3.110 3.190 40,797 +0.03(+0.95%)
Jun 30, 2025 3.320 3.320 3.150 3.160 34,122 -0.13(-3.95%)
Jun 27, 2025 3.370 3.450 3.180 3.290 36,068 +0.07(+2.17%)
Jun 26, 2025 3.190 3.530 3.130 3.220 95,197 -0.01(-0.31%)
Jun 25, 2025 3.190 3.230 3.190 3.230 10,306 +0.03(+0.94%)
Jun 24, 2025 3.180 3.244 3.180 3.200 2,507 +0.06(+1.91%)
Jun 23, 2025 3.250 3.297 3.140 3.140 19,825 -0.16(-4.85%)
Jun 20, 2025 3.200 3.329 3.110 3.300 26,636 +0.09(+2.96%)
Jun 18, 2025 3.140 3.250 3.074 3.205 15,926 +0.07(+2.23%)
Jun 17, 2025 3.060 3.228 3.060 3.135 43,080 +0.07(+2.45%)
Jun 16, 2025 3.130 3.202 3.020 3.060 14,911 -0.06(-1.77%)
Jun 13, 2025 3.100 3.189 3.050 3.115 12,243 -0.04(-1.42%)
Jun 12, 2025 3.150 3.270 3.000 3.160 39,643 -0.14(-4.24%)
Jun 11, 2025 3.240 3.600 3.170 3.300 58,355 +0.00(+0.00%)
Jun 10, 2025 3.200 3.390 3.140 3.300 72,515 -0.07(-2.08%)
Jun 09, 2025 3.030 3.535 3.002 3.370 611,077 +0.20(+6.31%)
Jun 06, 2025 3.130 3.230 3.010 3.170 9,455 +0.05(+1.54%)
Jun 05, 2025 3.110 3.357 3.110 3.122 14,775 -0.08(-2.44%)
Jun 04, 2025 3.190 3.490 3.000 3.200 46,287 +0.00(+0.00%)
Jun 03, 2025 3.300 3.356 3.182 3.200 8,833 -0.08(-2.44%)
Jun 02, 2025 3.410 3.590 3.120 3.280 50,400 -0.10(-2.96%)
May 30, 2025 3.280 3.627 3.280 3.380 13,220 +0.03(+1.05%)
May 29, 2025 3.400 3.480 3.283 3.345 34,280 -0.05(-1.62%)
May 28, 2025 3.550 3.680 3.400 3.400 20,246 -0.12(-3.41%)
May 27, 2025 3.610 3.800 3.460 3.520 37,097 -0.06(-1.68%)
May 23, 2025 3.650 3.890 3.560 3.580 27,082 -0.11(-2.98%)
May 22, 2025 3.770 3.917 3.450 3.690 42,956 +0.07(+1.93%)
May 21, 2025 3.510 3.790 3.400 3.620 70,926 -0.02(-0.55%)
May 20, 2025 3.720 3.980 3.550 3.640 140,350 +0.01(+0.28%)
May 19, 2025 3.940 4.030 3.630 3.630 55,037 -0.36(-9.02%)
May 16, 2025 3.730 4.230 3.500 3.990 480,591 +0.26(+6.97%)
May 15, 2025 3.340 3.800 3.300 3.730 82,195 +0.57(+18.04%)
May 14, 2025 3.060 3.500 2.850 3.160 111,129 +0.29(+10.10%)
May 13, 2025 2.910 3.010 2.824 2.870 28,852 -0.05(-1.71%)
May 12, 2025 3.460 3.460 2.684 2.920 136,904 -0.35(-10.84%)
May 09, 2025 3.250 3.400 3.200 3.275 21,065 +0.04(+1.31%)
May 08, 2025 3.600 3.600 3.229 3.233 10,352 -0.07(-2.04%)
May 07, 2025 3.380 3.470 3.120 3.300 7,941 -0.02(-0.55%)
May 06, 2025 3.430 3.600 3.162 3.318 37,442 -0.10(-2.98%)
May 05, 2025 3.320 3.460 3.320 3.420 8,043 +0.08(+2.40%)
May 02, 2025 3.590 3.590 3.320 3.340 3,945 -0.22(-6.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.