Skip to main content

Level Four Large Cap Growth Active ETF (NQ:LGRO)

38.64 -0.33 (-0.84%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 38.64 38.64 38.64 38.64 130 -0.33(-0.84%)
Aug 28, 2025 38.97 38.97 38.97 38.97 175 +0.56(+1.46%)
Aug 27, 2025 38.34 38.41 38.34 38.41 1,703 +0.18(+0.46%)
Aug 26, 2025 38.28 38.28 38.09 38.23 25,066 -0.01(-0.02%)
Aug 25, 2025 38.25 38.25 38.24 38.24 404 -0.22(-0.58%)
Aug 22, 2025 38.43 38.52 38.40 38.46 2,386 +0.87(+2.30%)
Aug 21, 2025 37.47 37.60 37.47 37.60 614 -0.12(-0.33%)
Aug 20, 2025 37.60 37.72 37.57 37.72 2,983 -0.29(-0.77%)
Aug 19, 2025 37.99 38.02 37.93 38.02 596 -0.31(-0.80%)
Aug 18, 2025 38.21 38.32 38.21 38.32 570 +0.07(+0.19%)
Aug 15, 2025 38.44 38.44 38.25 38.25 3,697 -0.17(-0.45%)
Aug 14, 2025 38.27 38.43 38.27 38.43 922 -0.05(-0.12%)
Aug 13, 2025 38.30 38.47 38.29 38.47 2,327 +0.35(+0.92%)
Aug 12, 2025 37.81 38.12 37.81 38.12 8,601 +0.73(+1.96%)
Aug 11, 2025 37.62 37.62 37.34 37.39 3,771 -0.13(-0.34%)
Aug 08, 2025 37.52 37.52 37.52 37.52 320 +0.03(+0.08%)
Aug 07, 2025 37.45 37.49 37.28 37.49 1,510 -0.00(-0.01%)
Aug 06, 2025 37.23 37.52 37.23 37.49 1,369 +0.47(+1.28%)
Aug 05, 2025 37.41 37.41 36.99 37.02 2,772 -0.37(-0.98%)
Aug 04, 2025 37.21 37.41 37.21 37.38 3,310 +0.70(+1.92%)
Aug 01, 2025 36.77 36.78 36.54 36.68 3,590 -0.78(-2.09%)
Jul 31, 2025 37.94 37.94 37.47 37.47 3,162 -0.27(-0.72%)
Jul 30, 2025 37.86 37.86 37.74 37.74 419 -0.03(-0.08%)
Jul 29, 2025 38.03 38.03 37.73 37.77 8,488 -0.33(-0.86%)
Jul 28, 2025 38.12 38.12 38.04 38.10 688 +0.17(+0.45%)
Jul 25, 2025 37.89 37.95 37.88 37.92 2,121 +0.05(+0.14%)
Jul 24, 2025 37.91 37.98 37.81 37.87 8,246 +0.18(+0.48%)
Jul 23, 2025 37.57 37.69 37.57 37.69 729 +0.21(+0.55%)
Jul 22, 2025 37.50 37.53 37.48 37.48 516 +0.04(+0.12%)
Jul 21, 2025 37.57 37.58 37.44 37.44 1,898 +0.11(+0.30%)
Jul 18, 2025 37.30 37.34 37.24 37.33 13,676 +0.04(+0.12%)
Jul 17, 2025 37.20 37.35 37.20 37.29 8,322 +0.28(+0.76%)
Jul 16, 2025 36.90 37.00 36.90 37.00 957 -0.01(-0.02%)
Jul 15, 2025 37.20 37.22 37.01 37.01 2,052 -0.21(-0.57%)
Jul 14, 2025 37.05 37.25 37.05 37.22 6,929 +0.10(+0.27%)
Jul 11, 2025 37.25 37.29 37.09 37.12 7,095 -0.31(-0.84%)
Jul 10, 2025 37.37 37.55 37.37 37.43 8,649 -0.02(-0.06%)
Jul 09, 2025 37.23 37.46 37.23 37.46 1,324 +0.25(+0.66%)
Jul 08, 2025 37.14 37.27 37.14 37.21 1,805 -0.03(-0.09%)
Jul 07, 2025 37.03 37.24 37.02 37.24 1,505 -0.09(-0.24%)
Jul 03, 2025 37.32 37.33 37.32 37.33 283 +0.32(+0.87%)
Jul 02, 2025 36.96 37.04 36.95 37.01 1,793 +0.29(+0.78%)
Jul 01, 2025 36.76 36.88 36.71 36.72 9,086 -0.22(-0.60%)
Jun 30, 2025 36.78 36.94 36.78 36.94 2,676 +0.23(+0.63%)
Jun 27, 2025 36.58 36.78 36.52 36.71 1,462 +0.20(+0.56%)
Jun 26, 2025 36.50 36.51 36.50 36.51 282 +0.38(+1.06%)
Jun 25, 2025 36.13 36.16 36.12 36.12 1,487 +0.06(+0.17%)
Jun 24, 2025 35.93 36.10 35.93 36.06 2,701 +0.79(+2.24%)
Jun 23, 2025 35.14 35.34 34.93 35.27 6,064 +0.20(+0.58%)
Jun 20, 2025 35.07 35.07 35.07 35.07 155 -0.12(-0.33%)
Jun 18, 2025 35.46 35.46 35.19 35.19 433 -0.11(-0.32%)
Jun 17, 2025 35.53 35.53 35.30 35.30 8,928 -0.25(-0.71%)
Jun 16, 2025 35.55 35.67 35.55 35.55 2,345 +0.41(+1.15%)
Jun 13, 2025 35.24 35.51 35.12 35.15 543 -0.48(-1.35%)
Jun 12, 2025 35.56 35.68 35.56 35.62 20,594 +0.04(+0.12%)
Jun 11, 2025 35.84 35.84 35.56 35.58 53,131 -0.21(-0.57%)
Jun 10, 2025 35.78 35.79 35.68 35.79 2,338 +0.09(+0.26%)
Jun 09, 2025 35.72 35.77 35.66 35.69 1,565 +0.17(+0.48%)
Jun 06, 2025 35.62 35.62 35.51 35.52 2,422 +0.24(+0.68%)
Jun 05, 2025 35.36 35.70 35.28 35.28 2,153 -0.08(-0.23%)
Jun 04, 2025 35.31 35.36 35.30 35.36 1,456 +0.26(+0.74%)
Jun 03, 2025 35.06 35.12 35.01 35.11 5,793 +0.30(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.