Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:51 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0650 0.0650 0.0650 0.0650 145 -0.01(-7.14%)
Oct 01, 2025 0.0802 0.0802 0.0634 0.0700 7,171 -0.01(-12.50%)
Sep 29, 2025 0.0800 0 -0.03(-27.27%)
Sep 26, 2025 0.0800 0.1100 0.0800 0.1100 13,140 +0.04(+49.05%)
Sep 25, 2025 0.0720 0.0738 0.0701 0.0738 3,814 -0.00(-0.54%)
Sep 23, 2025 0.0742 0 -0.00(-0.80%)
Sep 18, 2025 0.0748 0 -0.00(-0.13%)
Sep 17, 2025 0.0800 0.0800 0.0700 0.0749 4,354 -0.01(-15.84%)
Sep 16, 2025 0.0700 0.0949 0.0700 0.0890 22,209 +0.02(+27.14%)
Sep 15, 2025 0.0700 0.0700 0.0700 0.0700 500 -0.02(-21.35%)
Sep 12, 2025 0.0800 0.0890 0.0800 0.0890 725 +0.03(+39.94%)
Sep 11, 2025 0.0636 0.0636 0.0636 0.0636 1,000 -0.03(-33.05%)
Sep 10, 2025 0.0880 0.0950 0.0507 0.0950 10,705 -0.01(-5.00%)
Sep 05, 2025 0.1000 0 -0.00(-0.10%)
Sep 03, 2025 0.1001 0 -0.03(-23.00%)
Sep 02, 2025 0.1300 0.1300 0.1300 0.1300 1,053 -0.06(-31.65%)
Aug 27, 2025 0.1902 0 +0.05(+35.86%)
Aug 26, 2025 0.1500 0.1500 0.1400 0.1400 312 +0.04(+39.72%)
Aug 25, 2025 0.1600 0.1600 0.1000 0.1002 3,900 -0.06(-37.38%)
Aug 22, 2025 0.1600 0.1600 0.1600 0.1600 200 +0.04(+36.87%)
Aug 21, 2025 0.1168 0.1169 0.1168 0.1169 586 -0.03(-20.26%)
Aug 19, 2025 0.1466 0 +0.01(+10.31%)
Aug 18, 2025 0.1329 0.1329 0.1329 0.1329 1,000 +0.04(+47.83%)
Aug 15, 2025 0.0899 0.0899 0.0880 0.0899 1,446 -0.00(-0.22%)
Aug 14, 2025 0.1200 0.1392 0.0901 0.0901 2,151 -0.02(-18.31%)
Aug 12, 2025 0.1103 0 -0.02(-15.15%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 300 -0.01(-6.61%)
Aug 08, 2025 0.1100 0.1392 0.1100 0.1392 306 +0.03(+31.32%)
Aug 06, 2025 0.1060 0 -0.02(-18.46%)
Aug 04, 2025 0.1300 3 -0.01(-6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.