Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

0.8871 -0.0882 (-9.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.9500 1.010 0.9300 0.9753 490,811 +0.02(+2.37%)
Sep 30, 2025 0.9700 0.9899 0.8800 0.9527 805,451 -0.03(-3.06%)
Sep 29, 2025 1.000 1.025 0.9601 0.9828 1,050,832 -0.07(-6.40%)
Sep 26, 2025 1.200 1.200 1.030 1.050 12,131,948 -0.48(-31.37%)
Sep 25, 2025 1.390 1.550 1.366 1.530 6,855,339 +0.11(+7.75%)
Sep 24, 2025 1.300 1.440 1.280 1.420 86,681 +0.11(+8.40%)
Sep 23, 2025 1.320 1.399 1.290 1.310 97,377 -0.04(-2.96%)
Sep 22, 2025 1.240 1.350 1.200 1.350 166,642 +0.11(+8.87%)
Sep 19, 2025 1.200 1.400 1.160 1.240 473,580 +0.02(+1.64%)
Sep 18, 2025 1.150 1.310 1.150 1.220 203,370 +0.01(+0.83%)
Sep 17, 2025 1.470 1.490 1.170 1.210 453,324 -0.25(-17.12%)
Sep 16, 2025 1.300 1.480 1.300 1.460 218,489 +0.16(+12.31%)
Sep 15, 2025 1.200 1.310 1.200 1.300 206,799 +0.11(+9.24%)
Sep 12, 2025 1.090 1.340 1.060 1.190 351,151 +0.12(+11.21%)
Sep 11, 2025 0.9900 1.100 0.9801 1.070 151,591 +0.06(+5.94%)
Sep 10, 2025 1.010 1.010 0.9900 1.010 44,427 +0.01(+1.02%)
Sep 09, 2025 1.050 1.060 0.9900 0.9998 156,108 -0.04(-3.87%)
Sep 08, 2025 1.020 1.070 0.9700 1.040 136,531 +0.01(+0.97%)
Sep 05, 2025 0.9900 1.050 0.9502 1.030 158,901 +0.06(+6.69%)
Sep 04, 2025 0.8800 0.9656 0.8706 0.9654 194,322 +0.08(+8.84%)
Sep 03, 2025 0.8899 0.9206 0.8700 0.8870 67,009 +0.00(+0.12%)
Sep 02, 2025 0.8900 0.8900 0.8571 0.8859 48,360 +0.01(+0.64%)
Aug 29, 2025 0.8886 0.9097 0.8700 0.8803 45,381 -0.01(-1.09%)
Aug 28, 2025 0.9000 0.9167 0.8810 0.8900 43,890 +0.00(+0.49%)
Aug 27, 2025 0.9100 0.9272 0.8800 0.8857 117,396 -0.04(-4.66%)
Aug 26, 2025 1.090 1.088 0.9000 0.9290 383,548 -0.12(-11.52%)
Aug 25, 2025 0.8100 1.080 0.8040 1.050 782,945 +0.26(+32.44%)
Aug 22, 2025 0.7800 0.8200 0.7749 0.7928 152,097 +0.01(+0.88%)
Aug 21, 2025 0.7890 0.8290 0.7800 0.7859 112,307 -0.01(-1.69%)
Aug 20, 2025 0.8500 0.8580 0.7950 0.7994 191,991 -0.05(-5.84%)
Aug 19, 2025 0.8365 0.8770 0.8210 0.8490 200,197 +0.01(+1.49%)
Aug 18, 2025 0.8300 0.8684 0.8200 0.8365 318,850 +0.02(+2.07%)
Aug 15, 2025 0.7999 0.8493 0.7800 0.8195 99,837 +0.02(+2.57%)
Aug 14, 2025 0.8200 0.8483 0.7810 0.7990 158,260 -0.03(-3.73%)
Aug 13, 2025 0.8300 0.8500 0.8111 0.8300 105,744 -0.00(-0.42%)
Aug 12, 2025 0.8200 0.8500 0.8030 0.8335 249,616 +0.01(+1.46%)
Aug 11, 2025 0.8400 0.8430 0.7777 0.8215 238,589 -0.02(-2.78%)
Aug 08, 2025 0.8300 0.8625 0.8255 0.8450 67,540 +0.02(+1.81%)
Aug 07, 2025 0.8323 0.8500 0.8181 0.8300 117,397 -0.01(-1.07%)
Aug 06, 2025 0.8700 0.8900 0.8300 0.8390 100,405 -0.04(-4.66%)
Aug 05, 2025 0.8800 0.9000 0.8500 0.8800 85,751 +0.01(+0.57%)
Aug 04, 2025 0.8566 0.8998 0.8501 0.8750 66,185 +0.02(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.