Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ: KZIA )

0.8900 -0.0497 (-5.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 0.9880 0.8900 0.8900 186,741 -0.05(-5.29%)
Feb 13, 2025 0.9989 1.010 0.9161 0.9397 173,561 -0.04(-4.11%)
Feb 12, 2025 1.000 1.050 0.9016 0.9800 240,146 -0.03(-2.97%)
Feb 11, 2025 1.100 1.140 0.9900 1.010 261,302 -0.07(-6.48%)
Feb 10, 2025 1.260 1.370 1.070 1.080 534,668 -0.18(-14.29%)
Feb 07, 2025 1.500 1.500 1.250 1.260 461,377 -0.24(-15.99%)
Feb 06, 2025 1.450 1.600 1.420 1.500 419,187 +0.10(+7.14%)
Feb 05, 2025 1.390 1.470 1.311 1.400 461,174 +0.00(+0.00%)
Feb 04, 2025 1.450 1.480 1.390 1.400 281,160 -0.09(-6.04%)
Feb 03, 2025 1.450 1.560 1.410 1.490 477,437 -0.09(-5.70%)
Jan 31, 2025 1.690 1.710 1.430 1.580 2,233,091 -0.32(-16.84%)
Jan 30, 2025 2.160 2.640 1.730 1.900 103,840,208 +0.52(+37.68%)
Jan 29, 2025 1.430 1.680 1.340 1.380 85,258 -0.01(-0.72%)
Jan 28, 2025 1.570 1.610 1.370 1.390 69,091 -0.16(-10.32%)
Jan 27, 2025 1.690 1.730 1.500 1.550 68,730 -0.15(-8.82%)
Jan 24, 2025 1.440 1.730 1.440 1.700 117,026 +0.23(+15.65%)
Jan 23, 2025 1.400 1.470 1.320 1.470 54,884 +0.10(+7.30%)
Jan 22, 2025 1.420 1.450 1.350 1.370 74,740 -0.07(-4.86%)
Jan 21, 2025 1.500 1.500 1.390 1.440 36,185 +0.02(+1.77%)
Jan 17, 2025 1.500 1.520 1.390 1.415 36,789 -0.04(-3.08%)
Jan 16, 2025 1.580 1.580 1.450 1.460 47,875 -0.09(-5.81%)
Jan 15, 2025 1.540 1.583 1.454 1.550 51,435 +0.02(+1.31%)
Jan 14, 2025 1.510 1.590 1.470 1.530 42,114 +0.02(+1.32%)
Jan 13, 2025 1.580 1.600 1.450 1.510 82,403 -0.07(-4.43%)
Jan 10, 2025 1.630 1.660 1.421 1.580 154,435 -0.11(-6.51%)
Jan 08, 2025 1.840 1.840 1.640 1.690 65,251 -0.06(-3.43%)
Jan 07, 2025 1.810 1.887 1.710 1.750 64,967 -0.05(-2.78%)
Jan 06, 2025 1.850 1.858 1.760 1.800 108,325 +0.00(+0.00%)
Jan 03, 2025 1.750 1.838 1.680 1.800 221,493 +0.05(+3.15%)
Jan 02, 2025 1.770 1.942 1.700 1.745 241,394 -0.02(-1.41%)
Dec 31, 2024 1.770 0 -1.33(-42.90%)
Dec 30, 2024 3.000 3.168 2.970 3.100 34,990 +0.03(+0.98%)
Dec 27, 2024 3.030 3.166 2.960 3.070 33,838 +0.05(+1.66%)
Dec 26, 2024 2.950 3.200 2.850 3.020 42,588 +0.11(+3.78%)
Dec 24, 2024 2.930 3.000 2.910 2.910 16,627 -0.06(-2.02%)
Dec 23, 2024 2.960 3.135 2.960 2.970 21,931 -0.05(-1.66%)
Dec 20, 2024 3.110 3.160 2.885 3.020 59,686 +0.00(+0.00%)
Dec 19, 2024 2.980 3.260 2.870 3.020 147,453 +0.17(+5.96%)
Dec 18, 2024 3.350 3.369 2.780 2.850 141,693 -0.55(-16.18%)
Dec 17, 2024 3.640 3.640 3.000 3.400 133,607 +0.07(+2.10%)
Dec 16, 2024 3.540 4.200 3.290 3.330 190,428 -0.22(-6.20%)
Dec 13, 2024 3.710 3.830 3.350 3.550 44,207 -0.12(-3.27%)
Dec 12, 2024 3.600 3.810 3.510 3.670 30,788 +0.00(+0.00%)
Dec 11, 2024 3.640 3.753 3.210 3.670 78,395 +0.08(+2.23%)
Dec 10, 2024 3.880 4.100 3.430 3.590 148,586 -0.11(-2.97%)
Dec 09, 2024 4.280 4.520 3.670 3.700 142,138 -0.68(-15.53%)
Dec 06, 2024 4.460 4.650 4.101 4.380 135,510 -0.10(-2.23%)
Dec 05, 2024 4.500 4.720 4.200 4.480 75,897 -0.04(-0.99%)
Dec 04, 2024 4.940 5.080 4.520 4.525 47,053 -0.42(-8.40%)
Dec 03, 2024 5.000 5.200 4.780 4.940 32,207 -0.06(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.