Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.7890 +0.0195 (+2.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.7601 0.8100 0.7500 0.7890 78,770 +0.02(+2.53%)
Oct 01, 2025 0.7201 0.7789 0.7201 0.7695 135,338 +0.04(+5.15%)
Sep 30, 2025 0.7110 0.7319 0.7000 0.7318 68,788 +0.01(+1.64%)
Sep 29, 2025 0.7300 0.7339 0.7200 0.7200 57,480 -0.01(-1.02%)
Sep 26, 2025 0.7100 0.7299 0.7050 0.7274 70,809 +0.02(+2.47%)
Sep 25, 2025 0.7200 0.7350 0.7000 0.7099 32,209 -0.03(-4.02%)
Sep 24, 2025 0.7387 0.7399 0.7201 0.7396 21,508 +0.01(+1.37%)
Sep 23, 2025 0.7200 0.7399 0.7200 0.7296 89,521 +0.00(+0.00%)
Sep 22, 2025 0.7300 0.7300 0.7090 0.7296 54,446 -0.00(-0.48%)
Sep 19, 2025 0.7051 0.7346 0.6947 0.7331 109,790 +0.01(+1.86%)
Sep 18, 2025 0.7100 0.7250 0.6950 0.7197 81,502 -0.00(-0.07%)
Sep 17, 2025 0.7500 0.7469 0.7006 0.7202 107,593 -0.02(-3.22%)
Sep 16, 2025 0.7397 0.7690 0.7223 0.7442 441,737 -0.02(-3.22%)
Sep 15, 2025 0.7600 0.7700 0.7420 0.7690 49,529 -0.00(-0.23%)
Sep 12, 2025 0.8000 0.8001 0.7635 0.7708 52,851 -0.02(-2.31%)
Sep 11, 2025 0.7900 0.8000 0.7588 0.7890 106,907 +0.01(+0.86%)
Sep 10, 2025 0.7650 0.7989 0.7451 0.7823 72,406 +0.02(+3.00%)
Sep 09, 2025 0.7660 0.7900 0.7444 0.7595 132,979 -0.01(-1.40%)
Sep 08, 2025 0.7900 0.8070 0.7610 0.7703 128,662 -0.02(-2.52%)
Sep 05, 2025 0.7600 0.7997 0.7400 0.7902 129,303 -0.01(-0.73%)
Sep 04, 2025 0.8100 0.8300 0.7666 0.7960 171,198 -0.06(-6.78%)
Sep 03, 2025 0.8788 0.8788 0.8001 0.8539 226,449 -0.04(-4.98%)
Sep 02, 2025 0.8200 0.9100 0.8041 0.8987 555,711 +0.09(+11.20%)
Aug 29, 2025 0.8300 0.8390 0.7500 0.8082 301,067 -0.03(-3.91%)
Aug 28, 2025 0.7800 0.8580 0.7600 0.8411 865,175 +0.09(+11.76%)
Aug 27, 2025 0.7100 0.7700 0.7100 0.7526 396,020 +0.05(+6.95%)
Aug 26, 2025 0.6950 0.7200 0.6941 0.7037 27,886 -0.01(-1.91%)
Aug 25, 2025 0.7253 0.7253 0.6901 0.7174 65,310 +0.00(+0.04%)
Aug 22, 2025 0.7000 0.7250 0.6900 0.7171 59,709 +0.01(+0.70%)
Aug 21, 2025 0.7160 0.7227 0.6902 0.7121 35,371 +0.01(+0.98%)
Aug 20, 2025 0.7141 0.7299 0.6900 0.7052 39,455 -0.01(-0.96%)
Aug 19, 2025 0.7290 0.7290 0.7000 0.7120 80,398 +0.00(+0.13%)
Aug 18, 2025 0.7200 0.7321 0.6893 0.7111 86,292 +0.01(+1.20%)
Aug 15, 2025 0.7100 0.7100 0.6719 0.7027 37,118 +0.00(+0.00%)
Aug 14, 2025 0.6979 0.7164 0.6898 0.7027 73,370 -0.02(-2.13%)
Aug 13, 2025 0.6810 0.7195 0.6810 0.7180 106,315 +0.02(+2.57%)
Aug 12, 2025 0.6700 0.7100 0.6600 0.7000 62,615 +0.02(+3.17%)
Aug 11, 2025 0.7050 0.7150 0.6751 0.6785 52,985 -0.00(-0.51%)
Aug 08, 2025 0.6700 0.7200 0.6500 0.6820 92,684 -0.02(-2.57%)
Aug 07, 2025 0.6750 0.7050 0.6750 0.7000 45,330 +0.01(+2.19%)
Aug 06, 2025 0.6900 0.6990 0.6707 0.6850 62,884 -0.01(-0.77%)
Aug 05, 2025 0.6960 0.6966 0.6810 0.6903 20,198 -0.02(-2.77%)
Aug 04, 2025 0.7300 0.7300 0.6905 0.7100 43,776 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.