Indicators

Kurv Technology Titans Select ETF (NQ: KQQQ )

24.80 +0.16 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	24.67	24.86	24.67	24.80	3,447	+0.16(+0.63%)
Aug 15, 2024	24.35	24.70	24.35	24.65	4,539	+0.45(+1.87%)
Aug 14, 2024	24.15	24.27	23.96	24.19	4,245	+0.08(+0.33%)
Aug 13, 2024	23.84	24.16	23.84	24.12	2,013	+0.65(+2.76%)
Aug 12, 2024	23.33	23.62	23.33	23.47	1,371	+0.13(+0.56%)
Aug 09, 2024	23.30	23.34	23.29	23.34	739	+0.23(+1.00%)
Aug 08, 2024	22.76	23.19	22.75	23.11	2,721	+0.62(+2.75%)
Aug 07, 2024	23.11	23.11	22.49	22.49	1,630	-0.24(-1.08%)
Aug 06, 2024	22.74	23.11	22.49	22.73	10,232	+0.24(+1.05%)
Aug 05, 2024	21.74	22.91	21.59	22.50	12,289	-0.99(-4.20%)
Aug 02, 2024	23.47	23.73	23.36	23.48	11,073	-0.61(-2.55%)
Aug 01, 2024	24.90	25.07	23.88	24.10	15,928	-0.57(-2.32%)
Jul 31, 2024	24.31	24.72	24.31	24.67	9,767	+0.78(+3.27%)
Jul 30, 2024	24.36	24.36	23.70	23.89	15,291	-0.36(-1.49%)
Jul 29, 2024	24.38	24.49	24.25	24.25	11,660	+0.09(+0.39%)
Jul 26, 2024	24.23	24.37	24.01	24.15	5,131	+0.11(+0.44%)
Jul 25, 2024	24.25	24.39	23.93	24.05	10,723	-0.17(-0.70%)
Jul 24, 2024	24.86	24.86	24.22	24.22	12,974	-0.84(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.