Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

7.725 -0.495 (-6.02%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 8.100 8.360 7.850 8.220 126,807 +0.60(+7.87%)
Mar 14, 2025 7.560 7.670 7.312 7.620 90,988 +0.25(+3.39%)
Mar 13, 2025 7.990 7.990 7.300 7.370 89,597 -0.61(-7.64%)
Mar 12, 2025 7.960 8.100 7.660 7.980 69,925 +0.12(+1.53%)
Mar 11, 2025 7.430 7.915 7.370 7.860 94,268 +0.50(+6.79%)
Mar 10, 2025 7.860 7.860 7.355 7.360 160,265 -0.53(-6.72%)
Mar 07, 2025 7.710 8.130 7.660 7.890 80,632 +0.20(+2.60%)
Mar 06, 2025 7.790 7.830 7.360 7.690 187,674 -0.07(-0.90%)
Mar 05, 2025 8.900 9.000 7.730 7.760 328,157 -0.64(-7.62%)
Mar 04, 2025 7.130 8.530 7.070 8.400 815,610 +0.83(+10.96%)
Mar 03, 2025 7.280 7.990 7.010 7.570 222,171 -0.03(-0.39%)
Feb 28, 2025 7.280 7.610 7.080 7.600 82,845 +0.12(+1.60%)
Feb 27, 2025 7.650 7.765 7.450 7.480 64,777 +0.00(+0.00%)
Feb 26, 2025 7.850 7.850 7.300 7.480 141,932 -0.47(-5.91%)
Feb 25, 2025 8.580 8.580 7.800 7.950 209,520 -0.56(-6.58%)
Feb 24, 2025 9.090 9.200 8.350 8.510 231,367 +0.19(+2.28%)
Feb 21, 2025 8.750 8.750 8.060 8.320 121,832 -0.16(-1.89%)
Feb 20, 2025 9.750 9.750 8.300 8.480 259,271 -0.75(-8.13%)
Feb 19, 2025 9.690 9.760 9.090 9.230 340,642 -0.34(-3.55%)
Feb 18, 2025 8.610 9.890 8.490 9.570 361,822 +1.02(+11.93%)
Feb 14, 2025 8.320 8.590 8.220 8.550 109,144 +0.08(+0.94%)
Feb 13, 2025 8.380 8.610 8.311 8.470 140,425 +0.06(+0.71%)
Feb 12, 2025 7.890 8.770 7.810 8.410 211,137 +0.49(+6.19%)
Feb 11, 2025 7.600 7.990 7.600 7.920 73,520 +0.26(+3.39%)
Feb 10, 2025 7.900 7.900 7.480 7.660 121,486 -0.18(-2.30%)
Feb 07, 2025 7.990 8.130 7.765 7.840 103,174 -0.16(-2.00%)
Feb 06, 2025 7.540 8.070 7.540 8.000 124,284 +0.46(+6.10%)
Feb 05, 2025 7.260 7.770 7.000 7.540 112,492 +0.03(+0.40%)
Feb 04, 2025 7.630 7.905 7.440 7.510 182,407 +0.05(+0.67%)
Feb 03, 2025 7.250 7.540 7.100 7.460 72,483 -0.06(-0.80%)
Jan 31, 2025 7.730 7.740 7.373 7.520 112,999 -0.11(-1.44%)
Jan 30, 2025 7.350 7.740 7.280 7.630 92,694 +0.06(+0.79%)
Jan 29, 2025 7.550 7.680 7.370 7.570 85,912 -0.01(-0.13%)
Jan 28, 2025 7.450 7.800 7.360 7.580 138,512 +0.19(+2.57%)
Jan 27, 2025 7.460 7.510 7.110 7.390 107,988 -0.08(-1.07%)
Jan 24, 2025 7.420 7.490 7.110 7.470 117,526 +0.12(+1.63%)
Jan 23, 2025 7.430 7.580 7.255 7.350 212,761 -0.01(-0.14%)
Jan 22, 2025 7.190 7.490 6.861 7.360 184,162 +0.34(+4.84%)
Jan 21, 2025 6.820 7.140 6.350 7.020 208,684 +0.40(+6.04%)
Jan 17, 2025 6.770 7.000 6.605 6.620 164,543 -0.25(-3.64%)
Jan 16, 2025 6.640 6.900 6.500 6.870 110,596 +0.40(+6.18%)
Jan 15, 2025 6.250 6.596 6.110 6.470 113,183 +0.21(+3.35%)
Jan 14, 2025 6.420 6.550 6.003 6.260 79,042 -0.03(-0.48%)
Jan 13, 2025 6.220 6.370 6.136 6.290 135,696 +0.07(+1.13%)
Jan 10, 2025 6.210 6.285 5.860 6.220 71,317 +0.24(+4.01%)
Jan 08, 2025 5.920 6.120 5.759 5.980 21,488 -0.02(-0.33%)
Jan 07, 2025 6.080 6.280 5.890 6.000 52,318 -0.04(-0.66%)
Jan 06, 2025 5.600 6.120 5.520 6.040 100,344 +0.44(+7.86%)
Jan 03, 2025 5.350 5.600 5.080 5.600 29,617 +0.28(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.