Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

0.4283 +0.0121 (+2.91%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4300 0.4498 0.4041 0.4162 1,287,643 -0.01(-2.67%)
Sep 30, 2025 0.4182 0.4424 0.4000 0.4276 2,556,287 +0.00(+0.59%)
Sep 29, 2025 0.7200 0.7200 0.4010 0.4251 8,336,062 -0.64(-60.27%)
Sep 26, 2025 1.100 1.140 1.050 1.070 756,496 -0.04(-3.60%)
Sep 25, 2025 0.9814 1.219 0.9751 1.110 2,281,159 +0.02(+1.83%)
Sep 24, 2025 2.270 2.380 1.010 1.090 66,620,480 -0.53(-32.72%)
Sep 23, 2025 1.380 1.680 1.190 1.620 26,368,136 +0.50(+44.64%)
Sep 22, 2025 1.060 1.140 1.029 1.120 63,643 +0.05(+4.67%)
Sep 19, 2025 1.000 1.380 1.000 1.070 621,971 +0.08(+8.06%)
Sep 18, 2025 0.9500 1.027 0.9500 0.9902 122,884 -0.01(-0.98%)
Sep 17, 2025 1.012 1.020 0.9950 1.000 217,586 -0.02(-1.96%)
Sep 16, 2025 1.040 1.050 0.9494 1.020 286,494 -0.02(-1.92%)
Sep 15, 2025 1.070 1.110 1.010 1.040 230,684 +0.01(+0.97%)
Sep 12, 2025 1.050 1.095 1.005 1.030 247,054 +0.00(+0.00%)
Sep 11, 2025 0.9200 1.030 0.9220 1.030 217,180 +0.03(+3.46%)
Sep 10, 2025 0.8990 1.120 0.8950 0.9956 592,200 +0.10(+10.92%)
Sep 09, 2025 0.8100 0.9000 0.8100 0.8976 282,155 +0.09(+10.81%)
Sep 08, 2025 0.8000 0.8100 0.7851 0.8100 334,131 +0.01(+0.73%)
Sep 05, 2025 0.8009 0.8104 0.7800 0.8041 29,102 -0.03(-4.05%)
Sep 04, 2025 0.8400 0.8400 0.8000 0.8380 18,629 +0.00(+0.34%)
Sep 03, 2025 0.8300 0.8409 0.8203 0.8352 8,359 -0.01(-0.63%)
Sep 02, 2025 0.8500 0.8524 0.8300 0.8405 22,227 +0.02(+2.50%)
Aug 29, 2025 0.8400 0.8438 0.8200 0.8200 336,372 -0.04(-4.36%)
Aug 28, 2025 0.8700 0.8750 0.8220 0.8574 400,509 +0.02(+2.07%)
Aug 27, 2025 0.8900 0.8900 0.8224 0.8400 322,652 -0.01(-1.37%)
Aug 26, 2025 0.8450 0.8800 0.8222 0.8517 265,030 -0.02(-2.47%)
Aug 25, 2025 0.8897 0.8897 0.8250 0.8733 186,734 -0.01(-1.36%)
Aug 22, 2025 0.9200 0.9200 0.8430 0.8853 283,291 +0.04(+4.23%)
Aug 21, 2025 0.8888 0.9000 0.8292 0.8494 273,205 -0.03(-3.04%)
Aug 20, 2025 0.8900 0.9000 0.8340 0.8760 247,925 -0.03(-2.93%)
Aug 19, 2025 0.9176 0.9300 0.8800 0.9024 376,586 -0.02(-1.67%)
Aug 18, 2025 0.9100 0.9400 0.8500 0.9177 274,813 -0.01(-1.31%)
Aug 15, 2025 0.8738 0.9900 0.8738 0.9299 263,780 -0.12(-11.01%)
Aug 14, 2025 0.8600 1.100 0.8385 1.045 386,934 +0.18(+21.16%)
Aug 13, 2025 0.9080 0.9250 0.8300 0.8625 300,925 +0.00(+0.29%)
Aug 12, 2025 0.8750 0.8750 0.8318 0.8600 267,031 -0.03(-3.28%)
Aug 11, 2025 0.9300 0.9300 0.8520 0.8892 343,840 -0.03(-3.14%)
Aug 08, 2025 0.9300 0.9599 0.9100 0.9180 174,012 -0.02(-2.34%)
Aug 07, 2025 0.9390 0.9800 0.9300 0.9400 218,331 +0.00(+0.00%)
Aug 06, 2025 1.020 1.050 0.9350 0.9400 137,751 -0.10(-9.62%)
Aug 05, 2025 1.070 1.070 1.010 1.040 142,153 +0.02(+1.96%)
Aug 04, 2025 1.060 1.080 0.9100 1.020 152,202 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.