Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. II - Warrant (NQ: IPXXW )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.9900 1.340 0.9900 1.230 561,720 +0.23(+23.10%)
Feb 03, 2025 0.8900 1.000 0.8749 0.9992 77,981 +0.03(+3.54%)
Jan 31, 2025 0.8600 0.9899 0.8513 0.9650 31,934 +0.08(+9.66%)
Jan 30, 2025 0.8702 0.9351 0.8702 0.8800 50,005 +0.02(+1.73%)
Jan 29, 2025 0.8941 0.9000 0.8600 0.8650 9,426 -0.01(-0.57%)
Jan 28, 2025 0.8500 0.8999 0.8500 0.8700 72,337 +0.02(+2.35%)
Jan 27, 2025 0.8500 0.9250 0.8000 0.8500 266,087 +0.00(+0.00%)
Jan 24, 2025 0.8600 0.9999 0.8100 0.8500 50,540 +0.00(+0.00%)
Jan 23, 2025 0.7705 0.9300 0.7705 0.8500 113,708 +0.00(+0.35%)
Jan 22, 2025 0.8800 0.9100 0.8100 0.8470 230,148 -0.00(-0.35%)
Jan 21, 2025 0.6999 0.8800 0.6803 0.8500 502,060 +0.14(+19.74%)
Jan 17, 2025 0.6560 0.7099 0.6500 0.7099 95,899 +0.04(+5.31%)
Jan 16, 2025 0.6500 0.6741 0.6500 0.6741 7,002 +0.01(+2.15%)
Jan 15, 2025 0.6200 0.6600 0.6200 0.6599 263,427 +0.03(+4.75%)
Jan 14, 2025 0.6318 0.6499 0.6200 0.6300 11,011 -0.01(-1.56%)
Jan 13, 2025 0.6300 0.6600 0.6200 0.6400 71,501 +0.04(+6.67%)
Jan 10, 2025 0.6499 0.6499 0.5900 0.6000 98,030 -0.04(-5.88%)
Jan 08, 2025 0.5714 0.6500 0.5200 0.6375 333,547 +0.12(+22.60%)
Jan 07, 2025 0.6400 0.6599 0.5200 0.5200 20,880 -0.13(-20.23%)
Jan 06, 2025 0.5499 0.6600 0.5499 0.6519 166,677 +0.14(+27.82%)
Jan 03, 2025 0.5800 0.6280 0.5000 0.5100 27,751 -0.02(-3.77%)
Jan 02, 2025 0.5000 0.5500 0.5000 0.5300 131,574 +0.04(+8.16%)
Dec 31, 2024 0.4900 0 -0.01(-2.00%)
Dec 30, 2024 0.6200 0.6200 0.5000 0.5000 3,901 +0.05(+11.09%)
Dec 27, 2024 0.5100 0.5100 0.4501 0.4501 20,625 -0.07(-13.44%)
Dec 26, 2024 0.4900 0.6600 0.4700 0.5200 17,204 +0.03(+5.07%)
Dec 24, 2024 0.5000 0.5068 0.4949 0.4949 6,400 -0.04(-7.29%)
Dec 23, 2024 0.4900 0.5338 0.4750 0.5338 28,464 +0.08(+18.62%)
Dec 20, 2024 0.4510 0.5054 0.4410 0.4500 31,856 -0.01(-2.39%)
Dec 19, 2024 0.4782 0.4782 0.4610 0.4610 1,036 -0.01(-2.02%)
Dec 18, 2024 0.4800 0.4805 0.4610 0.4705 27,608 +0.03(+6.69%)
Dec 17, 2024 0.4314 0.5000 0.4300 0.4410 28,193 +0.01(+2.56%)
Dec 16, 2024 0.5500 0.5500 0.4300 0.4300 84,917 -0.05(-9.64%)
Dec 13, 2024 0.6000 0.6000 0.4700 0.4759 72,983 -0.12(-20.67%)
Dec 12, 2024 0.6000 0.6000 0.5999 0.5999 5,903 -0.04(-6.24%)
Dec 11, 2024 0.5429 0.6400 0.5429 0.6398 18,268 -0.01(-1.57%)
Dec 10, 2024 0.6985 0.7482 0.6100 0.6500 235,258 +0.01(+2.04%)
Dec 09, 2024 0.6500 0.7700 0.5850 0.6370 900,406 +0.14(+27.40%)
Dec 06, 2024 0.5000 0.5400 0.4600 0.5000 53,876 +0.05(+11.11%)
Dec 05, 2024 0.4600 0.6000 0.4261 0.4500 146,968 +0.08(+22.52%)
Dec 04, 2024 0.3900 0.3900 0.3601 0.3673 16,027 +0.02(+4.94%)
Dec 03, 2024 0.3500 0.4900 0.3500 0.3500 98,942 +0.05(+16.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.