Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

4.886 -0.374 (-7.11%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.990 5.182 4.810 4.886 15,289 -0.37(-7.11%)
Nov 26, 2024 4.610 5.540 4.520 5.260 41,739 +0.57(+12.15%)
Nov 25, 2024 4.850 4.900 4.630 4.690 12,316 -0.27(-5.44%)
Nov 22, 2024 4.674 5.144 4.674 4.960 4,008 -0.10(-1.98%)
Nov 21, 2024 4.950 5.190 4.750 5.060 44,540 +0.10(+2.02%)
Nov 20, 2024 5.030 5.500 4.812 4.960 50,117 -0.11(-2.17%)
Nov 19, 2024 4.800 5.200 4.740 5.070 55,333 +0.36(+7.64%)
Nov 18, 2024 4.570 4.940 4.411 4.710 79,399 +0.08(+1.73%)
Nov 15, 2024 4.680 4.850 4.360 4.630 36,191 -0.12(-2.53%)
Nov 14, 2024 4.250 5.100 3.958 4.750 150,140 -0.35(-6.86%)
Nov 13, 2024 4.880 8.990 3.000 5.100 931,062 +0.39(+8.28%)
Nov 12, 2024 4.830 5.180 4.400 4.710 47,663 -0.39(-7.65%)
Nov 11, 2024 5.260 5.260 4.900 5.100 34,645 +0.07(+1.39%)
Nov 08, 2024 5.330 5.330 4.880 5.030 31,545 -0.10(-1.95%)
Nov 07, 2024 5.300 5.400 5.008 5.130 14,850 -0.35(-6.39%)
Nov 06, 2024 4.590 5.690 4.400 5.480 116,198 +1.18(+27.32%)
Nov 05, 2024 4.280 5.000 4.110 4.304 77,558 +0.20(+4.98%)
Nov 04, 2024 4.370 4.454 4.030 4.100 49,757 -0.43(-9.49%)
Nov 01, 2024 4.150 4.663 3.960 4.530 255,135 +0.49(+12.13%)
Oct 31, 2024 3.950 4.130 3.601 4.040 66,168 +0.18(+4.66%)
Oct 30, 2024 4.000 4.130 3.852 3.860 8,726 -0.07(-1.78%)
Oct 29, 2024 4.000 4.354 3.920 3.930 28,779 -0.08(-2.00%)
Oct 28, 2024 4.450 4.600 4.000 4.010 74,988 -0.69(-14.68%)
Oct 25, 2024 3.890 5.500 3.890 4.700 418,194 +0.75(+18.99%)
Oct 24, 2024 4.060 5.000 3.650 3.950 169,618 -0.44(-10.02%)
Oct 23, 2024 5.100 5.216 4.380 4.390 52,775 -0.70(-13.75%)
Oct 22, 2024 5.110 5.300 5.030 5.090 14,921 -0.18(-3.42%)
Oct 21, 2024 4.900 5.600 4.900 5.270 84,803 -0.57(-9.76%)
Oct 18, 2024 4.120 6.780 4.120 5.840 402,146 +1.72(+41.75%)
Oct 17, 2024 4.350 4.610 4.030 4.120 56,784 -0.46(-10.04%)
Oct 16, 2024 4.200 4.710 4.010 4.580 59,154 +0.22(+5.05%)
Oct 15, 2024 3.640 4.770 3.640 4.360 367,222 +0.67(+18.16%)
Oct 14, 2024 3.620 3.964 3.600 3.690 78,048 +0.04(+1.09%)
Oct 11, 2024 4.500 4.500 3.350 3.650 257,749 -1.17(-24.27%)
Oct 10, 2024 5.150 5.500 4.510 4.820 95,195 -1.98(-29.12%)
Oct 09, 2024 5.880 7.988 5.708 6.800 131,266 +1.20(+21.43%)
Oct 08, 2024 5.205 5.816 3.942 5.600 59,817 +0.10(+1.84%)
Oct 07, 2024 5.200 5.500 4.951 5.499 1,466 -0.00(-0.02%)
Oct 04, 2024 5.070 5.700 4.801 5.500 835 +0.29(+5.57%)
Oct 03, 2024 5.081 5.400 5.081 5.210 94 -0.24(-4.40%)
Oct 02, 2024 5.190 5.450 5.190 5.450 302 +0.13(+2.54%)
Oct 01, 2024 5.036 5.699 5.036 5.315 1,164 -0.28(-5.00%)
Sep 30, 2024 5.550 5.798 5.550 5.595 1,352 +0.29(+5.57%)
Sep 27, 2024 5.490 5.490 5.300 5.300 859 -0.20(-3.62%)
Sep 26, 2024 5.501 5.700 5.499 5.499 1,087 -0.00(-0.02%)
Sep 25, 2024 5.929 5.929 5.500 5.500 875 -0.30(-5.21%)
Sep 24, 2024 5.555 6.178 5.150 5.802 3,376 +0.25(+4.45%)
Sep 23, 2024 5.782 5.795 5.165 5.555 499 -0.30(-5.09%)
Sep 20, 2024 5.150 5.853 4.521 5.853 11,941 +0.79(+15.67%)
Sep 19, 2024 5.500 5.799 5.048 5.060 1,996 -0.44(-8.07%)
Sep 18, 2024 5.672 6.243 5.336 5.504 633 -0.74(-11.85%)
Sep 17, 2024 5.880 6.299 5.644 6.244 1,330 +0.64(+11.50%)
Sep 16, 2024 4.412 6.299 4.412 5.600 1,442 -0.03(-0.46%)
Sep 13, 2024 5.550 6.299 5.000 5.626 3,941 -0.17(-3.00%)
Sep 12, 2024 5.515 6.112 5.047 5.800 1,925 -0.02(-0.33%)
Sep 11, 2024 5.715 5.819 5.002 5.819 814 +0.08(+1.41%)
Sep 10, 2024 4.900 5.750 4.900 5.738 6,362 +0.74(+14.78%)
Sep 09, 2024 4.600 5.086 4.400 4.999 2,892 +0.58(+13.20%)
Sep 06, 2024 4.300 4.550 4.300 4.416 756 +0.11(+2.46%)
Sep 05, 2024 4.663 4.710 4.272 4.310 1,692 -0.18(-4.01%)
Sep 04, 2024 4.660 4.661 4.010 4.490 1,235 +0.49(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.