Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

1.600 +0.050 (+3.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.504 1.600 1.504 1.600 11,548 +0.05(+3.23%)
May 01, 2025 1.560 1.600 1.500 1.550 23,971 -0.02(-1.52%)
Apr 30, 2025 1.500 1.576 1.470 1.574 7,485 +0.05(+3.55%)
Apr 29, 2025 1.540 1.558 1.520 1.520 6,517 -0.02(-1.30%)
Apr 28, 2025 1.530 1.550 1.490 1.540 9,047 +0.06(+4.05%)
Apr 25, 2025 1.470 1.490 1.390 1.480 17,000 +0.11(+7.86%)
Apr 24, 2025 1.490 1.490 1.320 1.372 89,619 -0.09(-6.01%)
Apr 23, 2025 1.436 1.490 1.436 1.460 4,771 +0.08(+5.80%)
Apr 22, 2025 1.350 1.390 1.340 1.380 1,356 +0.03(+2.22%)
Apr 21, 2025 1.340 1.380 1.330 1.350 5,126 -0.03(-1.83%)
Apr 17, 2025 1.350 1.375 1.350 1.375 2,250 +0.01(+0.38%)
Apr 16, 2025 1.330 1.370 1.310 1.370 8,166 +0.05(+3.40%)
Apr 15, 2025 1.290 1.325 1.290 1.325 4,407 +0.04(+3.52%)
Apr 14, 2025 1.270 1.290 1.260 1.280 34,533 +0.04(+3.56%)
Apr 11, 2025 1.250 1.295 1.220 1.236 13,838 +0.02(+1.31%)
Apr 10, 2025 1.254 1.304 1.220 1.220 21,259 -0.04(-3.17%)
Apr 09, 2025 1.250 1.290 1.227 1.260 69,148 -0.06(-4.44%)
Apr 08, 2025 1.330 1.350 1.280 1.319 44,764 +0.01(+0.65%)
Apr 07, 2025 1.300 1.430 1.270 1.310 18,741 +0.01(+0.77%)
Apr 04, 2025 1.320 1.373 1.290 1.300 33,797 -0.04(-2.99%)
Apr 03, 2025 1.354 1.400 1.330 1.340 16,745 -0.03(-2.54%)
Apr 02, 2025 1.380 1.404 1.370 1.375 8,036 +0.00(+0.36%)
Apr 01, 2025 1.380 1.409 1.363 1.370 3,113 -0.03(-2.14%)
Mar 31, 2025 1.390 1.430 1.368 1.400 6,707 -0.01(-0.71%)
Mar 28, 2025 1.490 1.490 1.410 1.410 3,652 -0.02(-1.40%)
Mar 27, 2025 1.400 1.450 1.370 1.430 15,909 +0.01(+0.70%)
Mar 26, 2025 1.430 1.479 1.400 1.420 3,369 -0.01(-0.70%)
Mar 25, 2025 1.420 1.458 1.420 1.430 19,178 -0.01(-0.69%)
Mar 24, 2025 1.430 1.480 1.430 1.440 37,201 -0.05(-3.36%)
Mar 21, 2025 1.490 1.560 1.480 1.490 4,082 +0.00(+0.00%)
Mar 20, 2025 1.530 1.530 1.490 1.490 19,224 -0.06(-3.97%)
Mar 19, 2025 1.550 1.590 1.550 1.552 2,092 +0.01(+0.62%)
Mar 18, 2025 1.580 1.600 1.542 1.542 5,942 -0.06(-3.62%)
Mar 17, 2025 1.590 1.620 1.570 1.600 12,683 -0.02(-1.23%)
Mar 14, 2025 1.590 1.620 1.570 1.620 4,601 +0.04(+2.53%)
Mar 13, 2025 1.590 1.621 1.580 1.580 11,208 +0.00(+0.06%)
Mar 12, 2025 1.600 1.620 1.550 1.579 20,117 +0.02(+1.22%)
Mar 11, 2025 1.540 1.580 1.540 1.560 8,897 -0.03(-1.88%)
Mar 10, 2025 1.600 1.620 1.563 1.590 5,496 -0.02(-1.25%)
Mar 07, 2025 1.560 1.651 1.560 1.610 7,973 +0.02(+1.25%)
Mar 06, 2025 1.620 1.630 1.590 1.590 25,721 -0.04(-2.45%)
Mar 05, 2025 1.660 1.670 1.620 1.630 62,152 +0.06(+3.82%)
Mar 04, 2025 1.580 1.624 1.570 1.570 18,576 -0.05(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.