Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ: IMG )

0.4749 -0.0451 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5500 0.5500 0.4901 0.5200 119,567 -0.04(-7.08%)
Mar 10, 2025 0.5600 0.5680 0.5149 0.5596 128,444 -0.03(-5.15%)
Mar 07, 2025 0.5700 0.5900 0.5500 0.5900 23,810 -0.01(-1.67%)
Mar 06, 2025 0.5996 0.6000 0.5800 0.6000 16,496 +0.00(+0.07%)
Mar 05, 2025 0.6100 0.6200 0.5804 0.5996 13,599 +0.02(+4.31%)
Mar 04, 2025 0.5600 0.6000 0.5600 0.5748 50,953 +0.01(+1.55%)
Mar 03, 2025 0.5800 0.6270 0.5400 0.5660 127,805 -0.03(-5.49%)
Feb 28, 2025 0.6100 0.6290 0.5800 0.5989 136,528 -0.02(-2.62%)
Feb 27, 2025 0.6250 0.6398 0.6103 0.6150 40,113 -0.02(-2.40%)
Feb 26, 2025 0.6340 0.6897 0.6000 0.6301 64,366 -0.02(-3.06%)
Feb 25, 2025 0.6400 0.6527 0.6000 0.6500 111,600 +0.01(+0.87%)
Feb 24, 2025 0.6700 0.6900 0.6101 0.6444 100,598 -0.04(-5.37%)
Feb 21, 2025 0.7047 0.8600 0.6650 0.6810 888,915 -0.02(-3.10%)
Feb 20, 2025 0.7200 0.7297 0.6860 0.7028 62,713 -0.02(-2.38%)
Feb 19, 2025 0.6632 0.7550 0.6500 0.7199 350,744 +0.04(+6.18%)
Feb 18, 2025 0.6600 0.7500 0.6500 0.6780 331,775 +0.03(+4.15%)
Feb 14, 2025 0.6500 0.7000 0.6500 0.6510 71,441 -0.01(-1.81%)
Feb 13, 2025 0.6198 0.6850 0.6198 0.6630 44,209 +0.02(+3.76%)
Feb 12, 2025 0.6500 0.6770 0.5857 0.6390 168,453 -0.02(-3.12%)
Feb 11, 2025 0.6787 0.6787 0.6331 0.6596 47,296 +0.01(+1.32%)
Feb 10, 2025 0.6400 0.6800 0.6400 0.6510 97,038 -0.01(-1.35%)
Feb 07, 2025 0.6700 0.6799 0.6501 0.6599 41,716 -0.01(-1.14%)
Feb 06, 2025 0.6500 0.6796 0.6401 0.6675 43,952 +0.01(+0.83%)
Feb 05, 2025 0.7490 0.7490 0.6600 0.6620 108,240 -0.06(-8.06%)
Feb 04, 2025 0.7048 0.7284 0.6800 0.7200 125,410 +0.01(+0.70%)
Feb 03, 2025 0.6970 0.7880 0.6501 0.7150 502,044 +0.03(+4.99%)
Jan 31, 2025 0.6600 0.7068 0.6300 0.6810 147,016 +0.03(+4.34%)
Jan 30, 2025 0.6933 0.6933 0.6388 0.6527 77,218 -0.03(-4.00%)
Jan 29, 2025 0.7200 0.7200 0.6600 0.6799 152,542 -0.04(-5.31%)
Jan 28, 2025 0.7400 0.7400 0.6801 0.7180 82,001 -0.01(-1.51%)
Jan 27, 2025 0.7490 0.7500 0.6860 0.7290 102,508 -0.02(-2.80%)
Jan 24, 2025 0.7370 0.7950 0.7042 0.7500 147,831 +0.01(+1.63%)
Jan 23, 2025 0.7113 0.7500 0.7113 0.7380 50,441 +0.02(+2.07%)
Jan 22, 2025 0.7490 0.7500 0.6955 0.7230 156,465 -0.00(-0.34%)
Jan 21, 2025 0.7430 0.7430 0.7100 0.7255 103,300 -0.04(-5.16%)
Jan 17, 2025 0.7170 0.7950 0.7000 0.7650 364,374 +0.05(+7.11%)
Jan 16, 2025 0.7125 0.7490 0.6700 0.7142 286,990 +0.00(+0.59%)
Jan 15, 2025 0.7300 0.7330 0.6900 0.7100 185,342 -0.02(-3.30%)
Jan 14, 2025 0.7880 0.7880 0.6900 0.7342 451,238 +0.03(+4.53%)
Jan 13, 2025 0.7300 0.7709 0.7009 0.7024 397,388 -0.07(-8.89%)
Jan 10, 2025 0.7700 0.9385 0.6900 0.7709 2,105,658 -0.03(-3.85%)
Jan 08, 2025 0.7180 1.440 0.6720 0.8018 43,505,052 +0.10(+14.53%)
Jan 07, 2025 0.7156 0.7199 0.6505 0.7001 81,177 +0.01(+1.46%)
Jan 06, 2025 0.7400 0.7550 0.6800 0.6900 128,176 -0.05(-6.82%)
Jan 03, 2025 0.7780 0.7780 0.7302 0.7405 91,384 +0.02(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.