Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ: IBG )

0.4950 -0.0066 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.5100 0.5799 0.4651 0.4950 367,394 -0.01(-1.32%)
Mar 07, 2025 0.5100 0.5190 0.4669 0.5016 27,481 -0.00(-0.97%)
Mar 06, 2025 0.5000 0.5483 0.4755 0.5065 70,790 -0.02(-3.71%)
Mar 05, 2025 0.4734 0.5473 0.4701 0.5260 61,641 +0.04(+7.79%)
Mar 04, 2025 0.4824 0.5600 0.4546 0.4880 136,724 +0.00(+0.21%)
Mar 03, 2025 0.5010 0.6065 0.4600 0.4870 126,152 -0.02(-3.18%)
Feb 28, 2025 0.5045 0.6100 0.5000 0.5030 365,932 -0.02(-4.19%)
Feb 27, 2025 0.5900 0.6000 0.5200 0.5250 87,355 -0.06(-10.38%)
Feb 26, 2025 0.6300 0.6400 0.5681 0.5858 274,722 -0.05(-8.47%)
Feb 25, 2025 0.6609 0.6700 0.6110 0.6400 60,349 -0.03(-4.46%)
Feb 24, 2025 0.7000 0.7442 0.6100 0.6699 228,583 -0.03(-4.31%)
Feb 21, 2025 0.7200 0.7363 0.7000 0.7001 188,645 -0.04(-5.39%)
Feb 20, 2025 0.7200 0.8200 0.7100 0.7400 103,497 -0.01(-1.00%)
Feb 19, 2025 0.7500 0.7500 0.7300 0.7475 80,502 +0.00(+0.61%)
Feb 18, 2025 0.7700 0.8200 0.7300 0.7430 149,291 -0.06(-7.01%)
Feb 14, 2025 0.7600 0.8241 0.7451 0.7990 36,477 +0.04(+5.13%)
Feb 13, 2025 0.7578 0.8000 0.7400 0.7600 36,809 +0.00(+0.28%)
Feb 12, 2025 0.7800 0.8000 0.7336 0.7579 80,920 -0.05(-6.32%)
Feb 11, 2025 0.8500 0.8500 0.7705 0.8090 33,581 -0.01(-1.32%)
Feb 10, 2025 0.8699 0.8699 0.7580 0.8198 65,239 +0.01(+0.96%)
Feb 07, 2025 0.9163 0.9163 0.7800 0.8120 69,207 -0.01(-1.44%)
Feb 06, 2025 0.7600 0.8491 0.7200 0.8239 136,192 +0.05(+5.90%)
Feb 05, 2025 0.7211 0.8630 0.7015 0.7780 90,377 +0.06(+8.06%)
Feb 04, 2025 0.7300 0.7350 0.7000 0.7200 91,196 +0.00(+0.00%)
Feb 03, 2025 0.6940 0.7636 0.6940 0.7200 108,041 +0.00(+0.63%)
Jan 31, 2025 0.7800 0.7800 0.6900 0.7155 144,119 -0.03(-4.65%)
Jan 30, 2025 0.8190 0.8200 0.7000 0.7504 76,852 -0.05(-6.20%)
Jan 29, 2025 0.8000 0.8496 0.6900 0.8000 74,397 +0.00(+0.25%)
Jan 28, 2025 0.8000 0.8200 0.7479 0.7980 106,710 -0.02(-2.68%)
Jan 27, 2025 0.8320 0.8700 0.7659 0.8200 71,034 -0.01(-1.30%)
Jan 24, 2025 0.8800 0.9100 0.8001 0.8308 143,418 -0.07(-7.59%)
Jan 23, 2025 0.9270 0.9270 0.8320 0.8990 124,254 -0.03(-2.86%)
Jan 22, 2025 0.9500 0.9500 0.9157 0.9255 33,172 -0.05(-5.08%)
Jan 21, 2025 0.9400 1.000 0.9302 0.9750 80,097 +0.04(+3.94%)
Jan 17, 2025 0.9500 0.9750 0.9340 0.9380 46,633 -0.04(-4.29%)
Jan 16, 2025 1.000 1.000 0.9195 0.9800 41,405 +0.03(+2.62%)
Jan 15, 2025 1.020 1.040 0.9256 0.9550 168,112 -0.09(-8.17%)
Jan 14, 2025 0.8800 1.060 0.8533 1.040 393,277 +0.15(+16.84%)
Jan 13, 2025 0.9200 0.9465 0.8400 0.8901 94,756 -0.07(-7.28%)
Jan 10, 2025 1.030 1.030 0.9301 0.9600 107,853 -0.02(-2.50%)
Jan 08, 2025 1.010 1.040 0.9700 0.9846 245,088 -0.05(-4.41%)
Jan 07, 2025 1.100 1.150 1.000 1.030 127,313 -0.06(-5.50%)
Jan 06, 2025 1.080 1.150 1.055 1.090 96,642 +0.00(+0.00%)
Jan 03, 2025 1.110 1.110 1.040 1.090 403,783 -0.02(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.