Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.2319 +0.0029 (+1.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.2319 0.2319 0.2319 0.2319 101 +0.00(+1.27%)
Sep 03, 2025 0.2290 3 +0.04(+20.53%)
Sep 02, 2025 0.1875 0.1900 0.1815 0.1900 15,383 +0.00(+1.44%)
Aug 28, 2025 0.1873 0 -0.00(-1.42%)
Aug 26, 2025 0.1900 6 +0.00(+0.00%)
Aug 25, 2025 0.1700 0.1900 0.1700 0.1900 10,606 +0.01(+7.04%)
Aug 22, 2025 0.1800 0.1800 0.1683 0.1775 2,380 -0.00(-1.39%)
Aug 21, 2025 0.1800 0.1800 0.1800 0.1800 1,001 +0.00(+0.00%)
Aug 20, 2025 0.1675 0.1800 0.1675 0.1800 9,602 +0.01(+7.46%)
Aug 19, 2025 0.1506 0.1675 0.1506 0.1675 300 +0.00(+0.00%)
Aug 18, 2025 0.1603 0.1675 0.1603 0.1675 498 +0.00(+0.00%)
Aug 13, 2025 0.1675 0 -0.01(-6.94%)
Aug 12, 2025 0.1700 0.1800 0.1700 0.1800 10,701 +0.00(+1.41%)
Aug 11, 2025 0.1600 0.1775 0.1600 0.1775 757 -0.00(-0.22%)
Aug 07, 2025 0.1779 110 +0.02(+11.19%)
Aug 05, 2025 0.1600 7 +0.01(+4.92%)
Aug 04, 2025 0.1562 0.1562 0.1440 0.1525 4,905 -0.01(-6.15%)
Aug 01, 2025 0.1651 0.1712 0.1425 0.1625 10,911 -0.03(-14.47%)
Jul 30, 2025 0.1900 0 -0.01(-5.00%)
Jul 29, 2025 0.1701 0.2425 0.1600 0.2000 26,064 -0.03(-13.98%)
Jul 25, 2025 0.2325 0 +0.01(+5.92%)
Jul 24, 2025 0.2195 0.2195 0.2195 0.2195 100 +0.03(+15.65%)
Jul 23, 2025 0.1500 0.1898 0.1390 0.1898 105,688 +0.04(+26.53%)
Jul 22, 2025 0.1500 0.1500 0.1316 0.1500 759 -0.01(-6.19%)
Jul 21, 2025 0.1650 0.1650 0.1300 0.1599 7,753 +0.01(+6.60%)
Jul 18, 2025 0.1501 0.1599 0.0865 0.1500 38,382 -0.01(-6.25%)
Jul 17, 2025 0.1898 0.1898 0.1400 0.1600 130,432 -0.02(-10.61%)
Jul 16, 2025 0.1621 0.1959 0.1501 0.1790 2,740 +0.02(+14.67%)
Jul 15, 2025 0.1501 0.1842 0.1501 0.1561 1,622 -0.05(-23.63%)
Jul 11, 2025 0.2044 0 -0.00(-0.15%)
Jul 08, 2025 0.2047 100 -0.01(-4.79%)
Jul 02, 2025 0.2150 22 -0.00(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.