Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ:HOOK)

0.8403 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.8403 0 -0.07(-7.30%)
Aug 06, 2025 0.9188 0.9300 0.9026 0.9065 121,218 -0.01(-1.46%)
Aug 05, 2025 0.9300 0.9485 0.9025 0.9199 97,584 -0.00(-0.34%)
Aug 04, 2025 0.8900 0.9500 0.8838 0.9230 46,989 +0.04(+4.26%)
Aug 01, 2025 0.8700 0.8980 0.8613 0.8853 28,164 -0.01(-0.86%)
Jul 31, 2025 0.9000 0.9100 0.8702 0.8930 85,837 -0.00(-0.23%)
Jul 30, 2025 0.9000 0.9100 0.8901 0.8951 85,393 -0.01(-0.65%)
Jul 29, 2025 0.9100 0.9500 0.8965 0.9010 252,843 -0.02(-1.85%)
Jul 28, 2025 0.9100 0.9300 0.8900 0.9180 151,983 -0.00(-0.22%)
Jul 25, 2025 0.9300 0.9500 0.9000 0.9200 415,967 +0.01(+1.09%)
Jul 24, 2025 0.9700 0.9800 0.9000 0.9101 187,512 -0.06(-6.48%)
Jul 23, 2025 0.9600 1.020 0.9100 0.9732 271,102 +0.00(+0.50%)
Jul 22, 2025 1.040 1.040 0.9300 0.9684 497,001 -0.07(-6.88%)
Jul 21, 2025 1.130 1.160 1.030 1.040 398,915 -0.10(-8.77%)
Jul 18, 2025 1.130 1.150 1.130 1.140 195,995 +0.00(+0.00%)
Jul 17, 2025 1.155 1.160 1.130 1.140 63,407 +0.00(+0.00%)
Jul 16, 2025 1.170 1.180 1.140 1.140 82,451 -0.03(-2.56%)
Jul 15, 2025 1.180 1.199 1.140 1.170 110,704 -0.03(-2.50%)
Jul 14, 2025 1.160 1.200 1.150 1.200 34,870 +0.01(+0.84%)
Jul 11, 2025 1.210 1.240 1.150 1.190 47,341 -0.04(-3.25%)
Jul 10, 2025 1.240 1.250 1.190 1.230 20,378 +0.02(+1.65%)
Jul 09, 2025 1.220 1.221 1.160 1.210 50,476 +0.00(+0.00%)
Jul 08, 2025 1.150 1.220 1.131 1.210 75,776 +0.03(+2.54%)
Jul 07, 2025 1.220 1.229 1.175 1.180 52,068 -0.05(-4.07%)
Jul 03, 2025 1.230 1.270 1.200 1.230 13,921 +0.00(+0.00%)
Jul 02, 2025 1.250 1.290 1.215 1.230 65,945 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.