Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne , LLC - Common Stock (NQ: GYRO )

9.115 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 9.115 3 +0.11(+1.28%)
Feb 12, 2025 9.000 9.000 9.000 9.000 216 -0.00(-0.00%)
Feb 11, 2025 9.000 9.000 9.000 9.000 676 -0.29(-3.07%)
Feb 07, 2025 9.285 380 -0.06(-0.69%)
Feb 06, 2025 9.020 9.350 9.020 9.350 624 -0.00(-0.01%)
Feb 05, 2025 9.351 9.351 9.351 9.351 210 +0.33(+3.67%)
Feb 04, 2025 9.020 9.020 9.020 9.020 1,300 +0.00(+0.00%)
Feb 03, 2025 9.020 9.020 9.020 9.020 846 -0.13(-1.42%)
Jan 30, 2025 9.150 0 +0.00(+0.00%)
Jan 28, 2025 9.150 125 -0.15(-1.65%)
Jan 27, 2025 9.303 9.303 9.303 9.303 482 +0.04(+0.47%)
Jan 21, 2025 9.260 51 +0.04(+0.43%)
Jan 17, 2025 9.220 9.220 9.220 9.220 255 +0.20(+2.22%)
Jan 16, 2025 9.020 9.020 9.020 9.020 1,778 -0.04(-0.44%)
Jan 06, 2025 9.060 0 +0.04(+0.44%)
Dec 31, 2024 9.020 57 -0.38(-4.04%)
Dec 27, 2024 9.400 5 -0.48(-4.86%)
Dec 26, 2024 9.020 9.880 9.020 9.880 4,105 +0.63(+6.81%)
Dec 24, 2024 9.250 9.250 9.250 9.250 402 -0.11(-1.13%)
Dec 20, 2024 9.356 2 +0.11(+1.14%)
Dec 19, 2024 9.250 9.250 9.250 9.250 148 -0.05(-0.54%)
Dec 17, 2024 9.300 62 -0.16(-1.69%)
Dec 11, 2024 9.460 77 +0.06(+0.64%)
Dec 10, 2024 9.000 9.400 9.000 9.400 2,358 +0.60(+6.82%)
Dec 09, 2024 8.900 9.000 8.770 8.800 947 -0.25(-2.76%)
Dec 05, 2024 9.050 113 -0.35(-3.72%)
Dec 04, 2024 9.125 9.400 9.125 9.400 916 +0.06(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.