Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gaxos.ai Inc. - Common Stock (NQ:GXAI)

1.730 +0.120 (+7.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.560 1.640 1.550 1.610 191,463 +0.02(+1.26%)
Sep 30, 2025 1.630 1.670 1.570 1.590 154,177 -0.10(-5.92%)
Sep 29, 2025 1.700 1.740 1.650 1.690 182,513 +0.00(+0.00%)
Sep 26, 2025 1.760 1.780 1.660 1.690 233,893 -0.05(-2.87%)
Sep 25, 2025 1.800 1.819 1.730 1.740 212,700 -0.12(-6.45%)
Sep 24, 2025 1.740 1.930 1.740 1.860 518,595 +0.12(+6.90%)
Sep 23, 2025 2.000 2.000 1.730 1.740 619,713 -0.14(-7.45%)
Sep 22, 2025 1.730 1.880 1.650 1.880 508,842 +0.17(+9.94%)
Sep 19, 2025 1.590 1.710 1.590 1.710 346,942 +0.11(+6.87%)
Sep 18, 2025 1.680 1.740 1.570 1.600 308,444 -0.02(-1.23%)
Sep 17, 2025 1.560 1.680 1.560 1.620 315,856 +0.04(+2.53%)
Sep 16, 2025 1.610 1.690 1.540 1.580 335,940 -0.03(-1.86%)
Sep 15, 2025 1.690 1.735 1.580 1.610 252,270 -0.11(-6.40%)
Sep 12, 2025 1.770 1.820 1.705 1.720 334,108 -0.01(-0.58%)
Sep 11, 2025 1.600 1.850 1.540 1.730 658,932 +0.18(+11.61%)
Sep 10, 2025 1.430 1.660 1.430 1.550 759,090 +0.10(+6.90%)
Sep 09, 2025 1.430 1.510 1.410 1.450 363,911 -0.01(-0.68%)
Sep 08, 2025 1.500 1.556 1.435 1.460 464,583 -0.10(-6.41%)
Sep 05, 2025 1.550 1.600 1.510 1.560 237,044 +0.00(+0.00%)
Sep 04, 2025 1.660 1.680 1.550 1.560 282,305 -0.10(-6.02%)
Sep 03, 2025 1.680 1.739 1.601 1.660 448,026 +0.01(+0.61%)
Sep 02, 2025 1.670 1.700 1.600 1.650 503,889 -0.07(-4.07%)
Aug 29, 2025 1.880 1.880 1.720 1.720 464,538 -0.13(-7.03%)
Aug 28, 2025 2.000 2.070 1.750 1.850 1,059,116 -0.16(-7.96%)
Aug 27, 2025 2.070 2.143 2.000 2.010 839,829 -0.04(-1.95%)
Aug 26, 2025 2.020 2.340 1.937 2.050 1,658,168 -0.02(-0.97%)
Aug 25, 2025 1.940 2.350 1.880 2.070 2,682,508 -0.01(-0.48%)
Aug 22, 2025 2.350 2.560 2.060 2.080 4,658,651 -0.68(-24.64%)
Aug 21, 2025 1.850 2.960 1.830 2.760 32,777,434 +0.94(+51.65%)
Aug 20, 2025 1.880 2.000 1.610 1.820 7,950,918 -0.24(-11.65%)
Aug 19, 2025 1.710 2.430 1.510 2.060 250,534,736 +0.96(+87.27%)
Aug 18, 2025 1.070 1.100 1.070 1.100 60,313 +0.03(+2.33%)
Aug 15, 2025 1.100 1.100 1.030 1.075 47,665 -0.03(-2.27%)
Aug 14, 2025 1.140 1.140 1.080 1.100 70,275 -0.01(-1.35%)
Aug 13, 2025 1.080 1.120 1.070 1.115 61,415 +0.03(+3.24%)
Aug 12, 2025 1.030 1.090 1.020 1.080 141,531 +0.04(+3.85%)
Aug 11, 2025 1.050 1.060 1.030 1.040 115,847 -0.02(-1.89%)
Aug 08, 2025 1.070 1.080 1.050 1.060 117,076 -0.03(-2.75%)
Aug 07, 2025 1.140 1.140 1.080 1.090 114,694 -0.04(-3.54%)
Aug 06, 2025 1.140 1.141 1.120 1.130 25,738 -0.02(-1.31%)
Aug 05, 2025 1.160 1.180 1.120 1.145 128,307 -0.02(-2.14%)
Aug 04, 2025 1.140 1.170 1.140 1.170 90,889 +0.03(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.