Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

0.1331 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.1281 0.1350 0.1281 0.1333 184,785 +0.00(+0.53%)
Jan 12, 2026 0.1320 0.1348 0.1320 0.1326 487,774 -0.01(-4.60%)
Jan 09, 2026 0.1341 0.1391 0.1320 0.1390 156,084 -0.00(-0.14%)
Jan 08, 2026 0.1390 0.1410 0.1331 0.1392 495,794 +0.01(+4.50%)
Jan 07, 2026 0.1351 0.1388 0.1326 0.1332 272,605 -0.00(-0.75%)
Jan 06, 2026 0.1341 0.1430 0.1327 0.1342 491,430 -0.01(-4.69%)
Jan 05, 2026 0.1321 0.1413 0.1321 0.1408 428,622 +0.01(+6.99%)
Jan 02, 2026 0.1325 0.1343 0.1256 0.1316 410,050 +0.00(+1.86%)
Dec 31, 2025 0.1300 0.1350 0.1250 0.1292 585,930 -0.00(-1.45%)
Dec 30, 2025 0.1262 0.1354 0.1262 0.1311 190,078 +0.00(+1.63%)
Dec 29, 2025 0.1302 0.1321 0.1280 0.1290 358,657 -0.00(-0.92%)
Dec 26, 2025 0.1326 0.1328 0.1302 0.1302 195,540 -0.00(-1.36%)
Dec 24, 2025 0.1360 0.1360 0.1320 0.1320 93,380 +0.00(+1.54%)
Dec 23, 2025 0.1321 0.1431 0.1300 0.1300 146,754 -0.00(-1.74%)
Dec 22, 2025 0.1311 0.1370 0.1311 0.1323 162,632 +0.00(+1.69%)
Dec 19, 2025 0.1289 0.1541 0.1289 0.1301 560,794 -0.00(-0.69%)
Dec 18, 2025 0.1290 0.1340 0.1288 0.1310 366,425 -0.00(-3.39%)
Dec 17, 2025 0.1400 0.1406 0.1328 0.1356 344,084 +0.01(+4.31%)
Dec 16, 2025 0.1320 0.1343 0.1299 0.1300 525,668 -0.01(-4.34%)
Dec 15, 2025 0.1410 0.1483 0.1359 0.1359 202,609 -0.01(-5.89%)
Dec 12, 2025 0.1400 0.1500 0.1400 0.1444 546,837 -0.00(-1.70%)
Dec 11, 2025 0.1451 0.1506 0.1451 0.1469 215,010 +0.00(+0.00%)
Dec 10, 2025 0.1497 0.1497 0.1466 0.1469 129,112 -0.00(-0.61%)
Dec 09, 2025 0.1499 0.1499 0.1470 0.1478 243,066 +0.00(+0.61%)
Dec 08, 2025 0.1423 0.1518 0.1423 0.1469 438,689 -0.01(-3.36%)
Dec 05, 2025 0.1500 0.1541 0.1500 0.1520 236,396 +0.01(+3.90%)
Dec 04, 2025 0.1500 0.1500 0.1430 0.1463 392,788 -0.00(-2.07%)
Dec 03, 2025 0.1500 0.1513 0.1483 0.1494 135,447 -0.00(-0.66%)
Dec 02, 2025 0.1433 0.1532 0.1433 0.1504 167,235 -0.00(-0.66%)
Dec 01, 2025 0.1590 0.1590 0.1502 0.1514 192,613 +0.00(+2.16%)
Nov 28, 2025 0.1530 0.1550 0.1482 0.1482 400,190 -0.01(-4.33%)
Nov 26, 2025 0.1547 0.1580 0.1530 0.1549 463,594 -0.00(-0.39%)
Nov 25, 2025 0.1435 0.1555 0.1435 0.1555 387,663 +0.00(+2.24%)
Nov 24, 2025 0.1510 0.1544 0.1455 0.1521 378,547 +0.01(+4.68%)
Nov 21, 2025 0.1470 0.1470 0.1368 0.1453 485,187 +0.00(+2.98%)
Nov 20, 2025 0.1423 0.1431 0.1410 0.1411 297,116 -0.00(-2.69%)
Nov 19, 2025 0.1400 0.1450 0.1385 0.1450 380,735 +0.01(+4.62%)
Nov 18, 2025 0.1400 0.1439 0.1358 0.1386 489,042 -0.01(-3.95%)
Nov 17, 2025 0.1713 0.1713 0.1414 0.1443 648,402 -0.01(-7.50%)
Nov 14, 2025 0.1500 0.1560 0.1500 0.1560 526,138 +0.00(+1.30%)
Nov 13, 2025 0.1560 0.1620 0.1537 0.1540 756,105 -0.01(-4.70%)
Nov 12, 2025 0.1630 0.1630 0.1560 0.1616 532,459 -0.01(-3.81%)
Nov 11, 2025 0.1600 0.1680 0.1560 0.1680 467,940 +0.01(+3.38%)
Nov 10, 2025 0.1611 0.1682 0.1604 0.1625 446,590 -0.00(-2.40%)
Nov 07, 2025 0.1700 0.1710 0.1560 0.1665 1,493,695 -0.01(-5.83%)
Nov 06, 2025 0.1692 0.2099 0.1600 0.1768 7,391,201 +0.00(+1.49%)
Nov 05, 2025 0.1650 0.1759 0.1650 0.1742 1,137,204 -0.00(-0.34%)
Nov 04, 2025 0.1632 0.1827 0.1632 0.1748 8,021,916 +0.01(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.