Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

4.990 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.950 5.010 4.910 4.990 36,145,908 +0.02(+0.40%)
Aug 28, 2025 4.960 5.020 4.900 4.970 17,832,440 +0.02(+0.40%)
Aug 27, 2025 4.990 5.020 4.940 4.950 17,604,482 -0.05(-1.00%)
Aug 26, 2025 5.000 5.010 4.930 5.000 31,881,626 -0.01(-0.20%)
Aug 25, 2025 5.100 5.120 4.990 5.010 27,119,796 -0.12(-2.34%)
Aug 22, 2025 5.050 5.170 4.990 5.130 24,241,602 +0.12(+2.40%)
Aug 21, 2025 5.030 5.070 5.000 5.010 13,685,284 -0.02(-0.40%)
Aug 20, 2025 5.040 5.040 4.900 5.030 25,598,104 -0.02(-0.40%)
Aug 19, 2025 5.120 5.260 5.050 5.050 32,945,740 -0.05(-0.98%)
Aug 18, 2025 5.130 5.150 5.080 5.100 16,951,080 -0.03(-0.58%)
Aug 15, 2025 5.130 5.230 5.110 5.130 17,794,140 +0.00(+0.00%)
Aug 14, 2025 5.130 5.190 5.050 5.130 21,168,950 +0.01(+0.20%)
Aug 13, 2025 5.030 5.150 4.970 5.120 36,624,752 +0.13(+2.61%)
Aug 12, 2025 4.860 4.990 4.845 4.990 23,665,752 +0.17(+3.53%)
Aug 11, 2025 4.870 4.890 4.770 4.820 18,064,746 -0.06(-1.23%)
Aug 08, 2025 4.970 4.990 4.850 4.880 21,994,540 -0.07(-1.41%)
Aug 07, 2025 4.835 4.960 4.770 4.950 42,203,728 +0.18(+3.77%)
Aug 06, 2025 4.935 4.960 4.760 4.770 28,016,748 -0.20(-4.02%)
Aug 05, 2025 4.960 5.030 4.900 4.970 35,499,532 +0.01(+0.20%)
Aug 04, 2025 4.870 5.000 4.840 4.960 26,282,064 +0.16(+3.33%)
Aug 01, 2025 4.880 4.900 4.730 4.800 39,733,696 -0.09(-1.84%)
Jul 31, 2025 5.110 5.120 4.800 4.890 80,076,464 -0.40(-7.56%)
Jul 30, 2025 5.300 5.360 5.260 5.290 43,090,260 -0.02(-0.38%)
Jul 29, 2025 5.400 5.430 5.270 5.310 43,504,696 +0.03(+0.57%)
Jul 28, 2025 5.360 5.360 5.250 5.280 25,257,430 -0.08(-1.49%)
Jul 25, 2025 5.360 5.390 5.300 5.360 25,384,704 +0.02(+0.37%)
Jul 24, 2025 5.360 5.390 5.270 5.340 22,175,734 -0.03(-0.56%)
Jul 23, 2025 5.490 5.520 5.320 5.370 32,298,316 -0.10(-1.83%)
Jul 22, 2025 5.430 5.500 5.210 5.470 54,364,080 +0.12(+2.24%)
Jul 21, 2025 5.450 5.480 5.240 5.350 68,159,968 +0.01(+0.19%)
Jul 18, 2025 5.350 5.415 5.290 5.340 45,222,736 +0.09(+1.71%)
Jul 17, 2025 5.170 5.310 5.160 5.250 50,903,868 +0.12(+2.34%)
Jul 16, 2025 5.050 5.140 4.960 5.130 39,554,836 +0.09(+1.79%)
Jul 15, 2025 5.100 5.180 5.010 5.040 35,184,296 +0.03(+0.60%)
Jul 14, 2025 5.070 5.165 4.980 5.010 27,023,076 +0.01(+0.20%)
Jul 11, 2025 4.920 5.070 4.915 5.000 36,743,636 +0.08(+1.63%)
Jul 10, 2025 5.000 5.010 4.900 4.920 28,524,184 -0.07(-1.40%)
Jul 09, 2025 4.850 5.055 4.800 4.990 50,061,768 +0.19(+3.96%)
Jul 08, 2025 5.040 5.070 4.800 4.800 43,933,088 -0.17(-3.42%)
Jul 07, 2025 4.870 5.050 4.810 4.970 32,799,748 +0.10(+2.05%)
Jul 03, 2025 4.920 4.950 4.830 4.870 19,438,392 -0.03(-0.61%)
Jul 02, 2025 4.930 5.180 4.870 4.900 52,835,656 -0.03(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.