Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy AI Limited - Class A Ordinary Shares (NQ: GMM )

0.2230 -0.0170 (-7.08%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2745 0.2950 0.2305 0.2411 1,522,855 -0.03(-10.70%)
Nov 21, 2024 0.2781 0.2781 0.2378 0.2700 350,858 -0.01(-2.91%)
Nov 20, 2024 0.2750 0.3005 0.2700 0.2781 373,732 -0.02(-7.30%)
Nov 19, 2024 0.2870 0.3199 0.2700 0.3000 873,613 +0.02(+5.78%)
Nov 18, 2024 0.2389 0.2836 0.2211 0.2836 1,363,251 +0.04(+18.71%)
Nov 15, 2024 0.2780 0.2900 0.2200 0.2389 1,775,832 -0.03(-10.86%)
Nov 14, 2024 0.3100 0.3154 0.2591 0.2680 1,589,108 -0.05(-15.03%)
Nov 13, 2024 0.3100 0.3360 0.3030 0.3154 1,669,152 +0.01(+4.78%)
Nov 12, 2024 0.3810 0.3900 0.3000 0.3010 2,541,477 -0.09(-23.31%)
Nov 11, 2024 0.3900 0.3966 0.3720 0.3925 936,350 -0.00(-1.11%)
Nov 08, 2024 0.4025 0.4100 0.3750 0.3969 1,304,236 -0.01(-1.39%)
Nov 07, 2024 0.3840 0.4140 0.3808 0.4025 974,383 +0.02(+4.82%)
Nov 06, 2024 0.3880 0.4000 0.3730 0.3840 1,339,748 -0.03(-7.25%)
Nov 05, 2024 0.3700 0.4320 0.3705 0.4140 1,468,072 +0.04(+11.23%)
Nov 04, 2024 0.3900 0.3992 0.3699 0.3722 1,269,721 -0.03(-7.18%)
Nov 01, 2024 0.3980 0.4249 0.3980 0.4010 1,681,910 -0.03(-6.53%)
Oct 31, 2024 0.4300 0.4820 0.3851 0.4290 4,609,317 -0.00(-0.23%)
Oct 30, 2024 0.3850 0.4360 0.3810 0.4300 6,769,123 +0.06(+17.49%)
Oct 29, 2024 0.4800 0.4960 0.3460 0.3660 12,926,587 -0.10(-22.13%)
Oct 28, 2024 0.5566 0.7000 0.4220 0.4700 148,183,296 +0.12(+33.71%)
Oct 25, 2024 0.3560 0.3636 0.3172 0.3515 832,884 -0.00(-1.26%)
Oct 24, 2024 0.3978 0.3978 0.3303 0.3560 474,175 -0.04(-10.51%)
Oct 23, 2024 0.3968 0.4070 0.3850 0.3978 578,123 +0.00(+0.25%)
Oct 22, 2024 0.4055 0.4300 0.3964 0.3968 292,347 -0.01(-2.15%)
Oct 21, 2024 0.4100 0.4183 0.3916 0.4055 348,615 -0.01(-3.22%)
Oct 18, 2024 0.4201 0.4550 0.4060 0.4190 772,039 +0.01(+2.20%)
Oct 17, 2024 0.4600 0.4848 0.4063 0.4100 567,102 -0.05(-10.85%)
Oct 16, 2024 0.4203 0.4631 0.4203 0.4599 680,852 +0.06(+14.12%)
Oct 15, 2024 0.5500 0.5500 0.4014 0.4030 820,437 -0.13(-23.82%)
Oct 14, 2024 0.5130 0.5500 0.5130 0.5290 223,529 +0.03(+5.36%)
Oct 11, 2024 0.5626 0.5980 0.4976 0.5021 802,441 -0.08(-13.43%)
Oct 10, 2024 0.5812 0.5900 0.5511 0.5800 160,874 -0.00(-0.19%)
Oct 09, 2024 0.6380 0.6380 0.5700 0.5811 316,772 -0.06(-8.99%)
Oct 08, 2024 0.6630 0.6630 0.6332 0.6385 142,323 -0.03(-4.42%)
Oct 07, 2024 0.6600 0.6690 0.6318 0.6680 254,512 +0.02(+2.88%)
Oct 04, 2024 0.6600 0.6730 0.6400 0.6493 318,107 -0.01(-1.77%)
Oct 03, 2024 0.6920 0.7025 0.6540 0.6610 293,388 -0.02(-3.49%)
Oct 02, 2024 0.7260 0.7355 0.6750 0.6849 379,429 +0.02(+2.61%)
Oct 01, 2024 0.7400 0.7510 0.6100 0.6675 561,549 -0.07(-9.80%)
Sep 30, 2024 0.7400 0.7700 0.7299 0.7400 473,212 +0.05(+6.84%)
Sep 27, 2024 0.6869 0.7240 0.6600 0.6926 592,240 +0.01(+1.26%)
Sep 26, 2024 0.7868 0.7970 0.6500 0.6840 1,034,407 -0.11(-13.37%)
Sep 25, 2024 0.8613 0.8800 0.7800 0.7896 815,224 -0.05(-5.99%)
Sep 24, 2024 0.9398 0.9700 0.8395 0.8399 2,503,843 -0.11(-11.59%)
Sep 23, 2024 0.9800 1.040 0.9400 0.9500 2,093,806 -0.04(-4.04%)
Sep 20, 2024 0.9000 1.000 0.8564 0.9900 2,716,870 +0.11(+12.50%)
Sep 19, 2024 0.9000 0.9784 0.8764 0.8800 951,887 -0.03(-2.76%)
Sep 18, 2024 0.8690 0.9050 0.8081 0.9050 849,805 +0.09(+11.08%)
Sep 17, 2024 0.9000 0.9000 0.7902 0.8147 1,495,101 -0.05(-5.76%)
Sep 16, 2024 0.9000 0.9398 0.8450 0.8645 173,450 -0.03(-2.88%)
Sep 13, 2024 0.9000 0.9200 0.8900 0.8901 131,902 -0.01(-0.68%)
Sep 12, 2024 0.8900 0.9400 0.8832 0.8962 314,982 +0.01(+1.46%)
Sep 11, 2024 0.8200 0.9000 0.8200 0.8833 182,663 +0.02(+2.17%)
Sep 10, 2024 0.8690 0.8690 0.8400 0.8645 89,091 +0.01(+1.71%)
Sep 09, 2024 0.8494 0.8950 0.8460 0.8500 18,048 +0.00(+0.00%)
Sep 06, 2024 0.8800 0.8800 0.8400 0.8500 88,618 -0.03(-2.86%)
Sep 05, 2024 0.8770 0.9349 0.8570 0.8750 226,652 -0.01(-0.58%)
Sep 04, 2024 0.8800 0.8920 0.8760 0.8801 98,051 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.