Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

0.5503 +0.0127 (+2.36%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.5400 0.5555 0.5400 0.5503 46,566 +0.01(+2.36%)
Jun 05, 2025 0.5400 0.5499 0.5320 0.5376 82,862 +0.01(+0.98%)
Jun 04, 2025 0.5400 0.5401 0.5217 0.5324 159,725 +0.00(+0.45%)
Jun 03, 2025 0.5321 0.5399 0.5150 0.5300 203,452 +0.00(+0.08%)
Jun 02, 2025 0.5101 0.5383 0.5101 0.5296 158,296 -0.01(-0.94%)
May 30, 2025 0.5440 0.5612 0.5100 0.5346 155,026 -0.03(-4.54%)
May 29, 2025 0.5500 0.5700 0.5400 0.5600 69,475 +0.01(+1.06%)
May 28, 2025 0.5600 0.5711 0.5310 0.5541 101,332 -0.01(-1.95%)
May 27, 2025 0.5970 0.6000 0.5515 0.5651 199,980 -0.01(-2.40%)
May 23, 2025 0.5631 0.6000 0.5600 0.5790 130,321 +0.01(+1.58%)
May 22, 2025 0.5600 0.5800 0.5515 0.5700 38,662 +0.00(+0.56%)
May 21, 2025 0.5900 0.5982 0.5665 0.5668 145,616 -0.03(-5.47%)
May 20, 2025 0.5988 0.6000 0.5700 0.5996 422,183 +0.01(+2.36%)
May 19, 2025 0.6400 0.6400 0.5600 0.5858 697,660 -0.04(-6.18%)
May 16, 2025 0.6400 0.6569 0.6003 0.6244 187,490 -0.01(-1.28%)
May 15, 2025 0.6200 0.6325 0.5901 0.6325 98,350 +0.01(+2.18%)
May 14, 2025 0.6300 0.6345 0.5800 0.6190 264,669 +0.03(+4.56%)
May 13, 2025 0.6550 0.7400 0.5210 0.5920 800,322 -0.06(-9.41%)
May 12, 2025 0.6673 0.6673 0.6331 0.6535 138,274 -0.01(-0.89%)
May 09, 2025 0.6910 0.6910 0.6431 0.6594 63,472 +0.02(+2.71%)
May 08, 2025 0.6650 0.6799 0.6300 0.6420 55,898 -0.02(-3.17%)
May 07, 2025 0.6948 0.6949 0.6501 0.6630 38,120 -0.03(-4.19%)
May 06, 2025 0.7000 0.7600 0.6500 0.6920 252,518 -0.00(-0.45%)
May 05, 2025 0.7300 0.7494 0.6921 0.6951 45,129 -0.04(-5.30%)
May 02, 2025 0.6700 0.7350 0.6700 0.7340 38,874 +0.03(+3.66%)
May 01, 2025 0.7300 0.7500 0.6861 0.7081 38,992 +0.01(+1.88%)
Apr 30, 2025 0.7010 0.7183 0.6800 0.6950 22,833 -0.05(-6.08%)
Apr 29, 2025 0.7025 0.7500 0.6810 0.7400 40,249 +0.04(+5.34%)
Apr 28, 2025 0.6677 0.7050 0.6675 0.7025 37,044 +0.02(+3.61%)
Apr 25, 2025 0.7200 0.7300 0.6619 0.6780 31,671 -0.02(-2.45%)
Apr 24, 2025 0.7000 0.7000 0.6701 0.6950 19,703 +0.03(+3.89%)
Apr 23, 2025 0.6881 0.6900 0.6222 0.6690 30,154 +0.05(+7.56%)
Apr 22, 2025 0.6137 0.6684 0.6137 0.6220 71,584 +0.02(+2.98%)
Apr 21, 2025 0.6297 0.6800 0.6000 0.6040 53,619 -0.03(-4.51%)
Apr 17, 2025 0.6600 0.6800 0.6082 0.6325 90,171 -0.02(-3.44%)
Apr 16, 2025 0.6550 0.6550 0.6400 0.6550 33,055 -0.00(-0.14%)
Apr 15, 2025 0.6500 0.6700 0.6400 0.6559 45,481 +0.01(+1.90%)
Apr 14, 2025 0.6600 0.6600 0.6116 0.6437 79,295 +0.04(+7.10%)
Apr 11, 2025 0.6205 0.6300 0.5806 0.6010 44,132 +0.02(+3.71%)
Apr 10, 2025 0.6206 0.6400 0.5500 0.5795 259,433 -0.04(-6.53%)
Apr 09, 2025 0.6200 0.6400 0.5863 0.6200 90,154 -0.01(-1.46%)
Apr 08, 2025 0.6410 0.6410 0.5720 0.6292 72,392 -0.01(-0.91%)
Apr 07, 2025 0.6000 0.6600 0.5823 0.6350 95,164 +0.02(+2.44%)
Apr 04, 2025 0.6400 0.6460 0.5902 0.6199 58,602 -0.02(-3.14%)
Apr 03, 2025 0.7000 0.7000 0.6400 0.6400 75,298 -0.05(-7.23%)
Apr 02, 2025 0.6700 0.7100 0.6400 0.6899 69,252 +0.03(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.