Indicators

Markets:

News

Falcon's Beyond Global, Inc. - Warrants (NQ:FBYDW)

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	1.070	1.700	1.020	1.650	17,631	+0.74(+81.32%)
Sep 16, 2025	0.9700	0.9700	0.9100	0.9100	2,508	+0.04(+4.60%)
Sep 12, 2025				0.8700	4	+0.07(+9.16%)
Sep 10, 2025				0.7970	15	+0.08(+11.42%)
Sep 05, 2025				0.7153	0	+0.01(+0.75%)
Sep 04, 2025	0.7100	0.7100	0.7100	0.7100	100	-0.09(-11.25%)
Sep 02, 2025				0.8000	0	+0.07(+9.59%)
Aug 18, 2025				0.7300	0	-0.05(-6.61%)
Aug 08, 2025				0.7817	0	-0.02(-2.29%)
Aug 05, 2025				0.8000	0	+0.08(+11.11%)
Jul 22, 2025				0.7200	5	-0.43(-37.39%)
Jul 21, 2025	1.200	1.200	1.150	1.150	742	+0.15(+15.06%)
Jul 17, 2025				0.9995	202	-0.00(-0.05%)
Jul 16, 2025	0.9200	1.300	0.7200	1.000	13,717	+0.12(+13.64%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.