Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FBS Global Limited - Ordinary Shares (NQ:FBGL)

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9300 0.9700 0.8963 0.9700 275,162 +0.01(+1.04%)
Apr 01, 2025 0.9900 1.030 0.9006 0.9600 358,212 -0.07(-6.80%)
Mar 31, 2025 0.8100 1.100 0.7701 1.030 1,281,642 +0.17(+19.77%)
Mar 28, 2025 0.8701 0.9200 0.7911 0.8600 631,294 -0.04(-4.34%)
Mar 27, 2025 1.030 1.040 0.8650 0.8990 590,255 -0.10(-10.10%)
Mar 26, 2025 1.130 1.200 0.9000 1.000 1,608,183 -0.13(-11.50%)
Mar 25, 2025 1.250 1.900 1.060 1.130 14,554,284 -0.01(-0.88%)
Mar 24, 2025 0.9200 1.220 0.9160 1.140 1,336,473 +0.21(+22.98%)
Mar 21, 2025 1.050 1.090 0.8813 0.9270 487,583 -0.14(-13.36%)
Mar 20, 2025 0.9800 1.140 0.8601 1.070 827,695 +0.16(+18.10%)
Mar 19, 2025 0.8400 0.9300 0.7929 0.9060 413,755 +0.09(+10.39%)
Mar 18, 2025 0.7900 0.8500 0.7587 0.8207 431,111 +0.03(+3.87%)
Mar 17, 2025 0.8100 0.8149 0.7600 0.7901 149,252 -0.01(-1.50%)
Mar 14, 2025 0.8100 0.8499 0.7830 0.8021 154,782 -0.03(-3.36%)
Mar 13, 2025 0.8401 0.8500 0.7698 0.8300 146,577 -0.02(-2.06%)
Mar 12, 2025 0.8700 0.8899 0.8220 0.8475 163,730 -0.02(-2.41%)
Mar 11, 2025 0.8200 0.9500 0.8000 0.8684 204,634 +0.07(+9.10%)
Mar 10, 2025 0.8200 0.8427 0.7512 0.7960 190,363 -0.04(-5.27%)
Mar 07, 2025 0.8200 0.9492 0.8200 0.8403 361,715 -0.01(-1.49%)
Mar 06, 2025 0.9500 1.069 0.8201 0.8530 1,427,557 -0.05(-5.78%)
Mar 05, 2025 0.8000 0.9295 0.7800 0.9053 695,467 +0.13(+16.06%)
Mar 04, 2025 0.8202 0.8598 0.7320 0.7800 339,382 -0.06(-7.14%)
Mar 03, 2025 0.9000 0.9269 0.8100 0.8400 310,634 -0.09(-9.68%)
Feb 28, 2025 0.9800 1.000 0.8500 0.9300 474,182 -0.07(-7.00%)
Feb 27, 2025 1.070 1.070 0.9100 1.000 555,380 +0.03(+3.09%)
Feb 26, 2025 0.8800 1.080 0.8209 0.9700 870,062 +0.08(+8.99%)
Feb 25, 2025 0.9000 0.9340 0.7310 0.8900 701,486 -0.05(-5.32%)
Feb 24, 2025 0.9800 1.025 0.8851 0.9400 368,003 -0.08(-7.84%)
Feb 21, 2025 1.150 1.150 0.9600 1.020 686,431 -0.14(-12.07%)
Feb 20, 2025 1.110 1.171 1.060 1.160 318,082 +0.01(+0.87%)
Feb 19, 2025 1.230 1.230 1.090 1.150 517,063 -0.07(-5.74%)
Feb 18, 2025 1.060 1.300 1.040 1.220 976,232 +0.06(+5.17%)
Feb 14, 2025 1.110 1.180 0.9501 1.160 4,472,416 +0.03(+2.65%)
Feb 13, 2025 1.170 1.190 1.020 1.130 383,066 -0.07(-5.83%)
Feb 12, 2025 1.140 1.450 1.120 1.200 1,600,960 +0.08(+7.14%)
Feb 11, 2025 1.320 1.450 0.8700 1.120 1,680,892 -0.31(-21.68%)
Feb 10, 2025 1.540 1.550 1.060 1.430 4,233,769 -0.32(-18.29%)
Feb 07, 2025 3.420 3.850 1.630 1.750 2,863,063 -1.70(-49.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.