Indicators

Markets:

News

FARO Technologies, Inc. - Common Stock (NQ:FARO)

43.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				43.99	0	+0.21(+0.48%)
Jul 17, 2025	43.84	43.87	43.78	43.78	438,487	-0.07(-0.16%)
Jul 16, 2025	43.88	43.93	43.79	43.85	730,396	-0.05(-0.11%)
Jul 15, 2025	43.96	44.00	43.90	43.90	752,200	-0.02(-0.05%)
Jul 14, 2025	43.91	43.96	43.90	43.92	399,843	-0.02(-0.05%)
Jul 11, 2025	43.94	43.98	43.91	43.94	479,395	+0.03(+0.07%)
Jul 10, 2025	43.96	43.96	43.90	43.91	701,776	+0.01(+0.02%)
Jul 09, 2025	44.00	44.03	43.90	43.90	592,582	+0.01(+0.02%)
Jul 08, 2025	43.93	44.05	43.89	43.89	1,024,240	-0.02(-0.05%)
Jul 07, 2025	43.88	43.97	43.88	43.91	661,060	-0.01(-0.02%)
Jul 03, 2025	43.96	43.96	43.87	43.92	229,797	+0.00(+0.00%)
Jul 02, 2025	43.92	43.97	43.85	43.92	577,547	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.