Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ:FAAS)

0.0807 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0807 0 -0.01(-10.53%)
Sep 17, 2025 0.0900 0.1120 0.0825 0.0902 30,293,896 -0.01(-6.04%)
Sep 16, 2025 0.1240 0.1240 0.0826 0.0960 29,869,296 -0.03(-23.87%)
Sep 15, 2025 0.1800 0.1811 0.1113 0.1261 37,447,080 -0.08(-39.20%)
Sep 12, 2025 0.2233 0.2233 0.2023 0.2074 2,175,622 -0.01(-4.38%)
Sep 11, 2025 0.2025 0.2230 0.1903 0.2169 4,621,303 +0.01(+7.16%)
Sep 10, 2025 0.2315 0.2333 0.1916 0.2024 3,670,156 -0.03(-12.57%)
Sep 09, 2025 0.2338 0.2380 0.2210 0.2315 2,443,938 +0.00(+0.48%)
Sep 08, 2025 0.2200 0.2780 0.2200 0.2304 8,443,778 +0.01(+6.13%)
Sep 05, 2025 0.2155 0.2200 0.2111 0.2171 1,819,944 -0.01(-3.21%)
Sep 04, 2025 0.2448 0.2448 0.2169 0.2243 1,687,383 -0.02(-6.97%)
Sep 03, 2025 0.2450 0.2600 0.2404 0.2411 3,185,893 +0.00(+1.73%)
Sep 02, 2025 0.2463 0.2527 0.2250 0.2370 2,608,712 -0.01(-4.16%)
Aug 29, 2025 0.2535 0.2750 0.2450 0.2473 2,158,576 +0.00(+0.53%)
Aug 28, 2025 0.2672 0.2672 0.2418 0.2460 2,803,151 -0.02(-6.82%)
Aug 27, 2025 0.2600 0.2724 0.2510 0.2640 7,099,692 +0.01(+5.05%)
Aug 26, 2025 0.2900 0.2899 0.2500 0.2513 2,823,914 -0.04(-12.35%)
Aug 25, 2025 0.2883 0.2917 0.2750 0.2867 1,148,741 -0.00(-0.49%)
Aug 22, 2025 0.2880 0.3099 0.2828 0.2881 2,630,367 +0.01(+4.69%)
Aug 21, 2025 0.3000 0.3240 0.2712 0.2752 7,695,036 -0.00(-0.40%)
Aug 20, 2025 0.3000 0.3410 0.2710 0.2763 8,097,864 +0.00(+0.11%)
Aug 19, 2025 0.2900 0.2910 0.2632 0.2760 1,317,107 -0.02(-6.44%)
Aug 18, 2025 0.2871 0.3298 0.2790 0.2950 6,441,347 +0.02(+7.04%)
Aug 15, 2025 0.2484 0.3577 0.2484 0.2756 20,035,776 +0.02(+9.41%)
Aug 14, 2025 0.2678 0.2678 0.2430 0.2519 1,386,812 -0.02(-6.70%)
Aug 13, 2025 0.2647 0.2950 0.2601 0.2700 1,653,774 -0.01(-1.82%)
Aug 12, 2025 0.2700 0.3027 0.2560 0.2750 2,674,769 -0.01(-3.51%)
Aug 11, 2025 0.4200 0.4200 0.2622 0.2850 27,061,796 -0.01(-3.23%)
Aug 08, 2025 0.2905 0.2990 0.2750 0.2945 562,511 +0.00(+1.55%)
Aug 07, 2025 0.3110 0.3444 0.2900 0.2900 1,337,054 -0.02(-6.96%)
Aug 06, 2025 0.3830 0.3830 0.2845 0.3117 1,739,166 -0.05(-13.90%)
Aug 05, 2025 0.4170 0.4240 0.3620 0.3620 972,310 -0.06(-13.83%)
Aug 04, 2025 0.3900 0.4915 0.3830 0.4201 1,551,538 +0.04(+10.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.