Indicators

eXoZymes Inc. - Common Stock (NQ: EXOZ )

14.48 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	14.62	14.62	13.37	14.48	3,474	+0.05(+0.35%)
Mar 11, 2025	13.30	14.43	13.00	14.43	6,594	+1.29(+9.82%)
Mar 10, 2025	13.40	14.50	12.53	13.14	23,915	-1.34(-9.25%)
Mar 07, 2025	15.40	15.40	14.15	14.48	8,619	+0.05(+0.35%)
Mar 06, 2025	16.00	16.00	14.14	14.43	8,505	-1.65(-10.27%)
Mar 05, 2025	17.89	17.91	15.50	16.08	19,802	-1.02(-5.95%)
Mar 04, 2025	16.75	18.39	15.25	17.10	19,707	+0.19(+1.12%)
Mar 03, 2025	17.98	19.14	16.75	16.91	8,151	+0.01(+0.06%)
Feb 28, 2025	19.69	19.69	16.66	16.90	8,665	-0.55(-3.15%)
Feb 27, 2025	20.33	20.33	17.36	17.45	13,442	-0.75(-4.12%)
Feb 26, 2025	18.99	20.87	17.52	18.20	4,431	+0.67(+3.82%)
Feb 25, 2025	17.81	17.99	17.35	17.53	6,493	+0.22(+1.27%)
Feb 24, 2025	18.24	19.83	17.13	17.31	8,571	-0.40(-2.26%)
Feb 21, 2025	19.10	20.44	17.50	17.71	14,622	+0.32(+1.84%)
Feb 20, 2025	18.85	20.68	17.39	17.39	13,190	-1.22(-6.56%)
Feb 19, 2025	20.89	20.89	18.51	18.61	7,932	-0.41(-2.16%)
Feb 18, 2025	21.06	21.99	18.52	19.02	25,880	-0.40(-2.06%)
Feb 14, 2025	19.28	22.63	19.00	19.42	18,095	+0.14(+0.73%)
Feb 13, 2025	16.51	23.99	16.51	19.28	49,475	+1.57(+8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.